Paysafe Limited【PSFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.66	24.5925925926	6.75	8.4	6.545	421060	7.41939518	CS
4	1.09	14.8907103825	7.32	8.4	6.51	313213	7.07327003	CS
12	1.31	18.4507042254	7.1	10.04	6.51	335060	7.8494743	CS
26	0.24	2.93757649939	8.17	10.04	5.95	399108	7.37394313	CS
52	-4.76	-36.1427486712	13.17	15.02	5.95	420514	9.03705218	CS
156	-1.74	-17.1428571429	10.15	26.25	5.95	404183	12.99934594	CS
260	-3.44	-29.029535865	11.85	26.25	1.14	2539379	5.42454561	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	7.88	0.41	5.49	7.47	8.005	7.47	371319
1782859200	7.47	0.1	1.36	7.36	7.595	7.18	251849
1782772800	7.37	-0.05	-0.67	7.4	7.57	7.295	376588
1782513600	7.42	0.79	11.92	6.7	7.42	6.68	895616
1782427200	6.63	-0.12	-1.78	6.75	6.89	6.545	209928
1782340800	6.75	0.2	3.05	6.6	6.92	6.58	337402
1782254400	6.55	-0.13	-1.95	6.6	6.67	6.51	321179
1782168000	6.68	-0.1	-1.47	6.8	6.87	6.64	263624
1781822400	6.78	-0.03	-0.44	6.9	6.91	6.6449999	417533
1781736000	6.81	-0.38	-5.29	7.11	7.35	6.78	238154
1781649600	7.19	0.24	3.45	7	7.23	6.96	203170
1781563200	6.95	-0.15	-2.11	7.32	7.46	6.945	239466
1781304000	7.1	0.13	1.87	7	7.21	6.93	218850
1781217600	6.97	0.1	1.46	6.87	6.975	6.62	346593
1781131200	6.87	-0.17	-2.41	7	7.15	6.8	225244
1781044800	7.04	0.17	2.47	6.88	7.235	6.88	227882
1780958400	6.87	-0.03	-0.43	6.93	7.05	6.8	231418
1780699200	6.9	-0.33	-4.56	7.19	7.25	6.73	353761
1780612800	7.23	0	0.00	7.32	7.532	7.21	221473
1780526400	7.23	-0.22	-2.95	7.37	7.37	6.95	540954
1780440000	7.45	-0.62	-7.68	7.99	7.99	7.415	246345
1780353600	8.07	0.34	4.40	7.7	8.17	7.68	351439
1780094400	7.73	0.08	1.05	7.69	7.91	7.62	264075
1780008000	7.65	-0.14	-1.80	7.68	7.92	7.51	284738
1779921600	7.79	0.23	3.04	7.63	7.915	7.5904	352385
1779835200	7.56	0.09	1.20	7.41	7.67	7.33	452102
1779489600	7.47	0.14	1.91	7.36	7.6	7.23	305120
1779403200	7.33	0.24	3.39	7	7.51	6.8101	547818
1779316800	7.09	0.19	2.75	6.9	7.22	6.76	560896
1779230400	6.9	-0.58	-7.75	7.45	7.57	6.9	434227
1779144000	7.48	-0.23	-2.98	7.71	7.89	7.48	365307
1778884800	7.71	-0.44	-5.40	7.97	8.075	7.5	555191
1778798400	8.15	-1.19	-12.74	9.26	9.335	7.96	585847
1778712000	9.34	0.65	7.48	9.9	10.04	8.99	538409
1778625600	8.69	-0.03	-0.34	8.7	8.93	8.69	288958
1778539200	8.72	-0.56	-6.03	9.2	9.28	8.65	274489
1778280000	9.28	-0.12	-1.28	9.39	9.4099	9	221472
1778193600	9.4	0.14	1.51	9.36	9.5799	9.26	258252
1778107200	9.26	0.14	1.54	9.23	9.345	9.0399999	218001
1778020800	9.1199999	0.03	0.33	9.09	9.2899999	8.82	234792
1777934400	9.09	-0.32	-3.40	9.36	9.6844	9.09	280228
1777675200	9.41	0.37	4.09	9.2	9.46	9.0101	290807
1777588800	9.0399999	0.07	0.78	8.88	9.08	8.7101	224009
1777502400	8.97	-0.05	-0.55	8.98	9.1199999	8.85	199366
1777416000	9.02	0.22	2.50	8.84	9.1199999	8.7899999	232048
1777329600	8.8	0.09	1.03	8.63	8.9499	8.6199999	216129
1777070400	8.71	0.15	1.75	8.5	8.725	8.288	200744
1776984000	8.56	-0.68	-7.36	9.14	9.14	8.51	231073
1776897600	9.24	0.23	2.55	9.07	9.27	9.045	237486
1776811200	9.01	-0.17	-1.85	9.24	9.39	9	293510
1776724800	9.18	0.33	3.73	8.8699999	9.38	8.85	407559
1776465600	8.85	0.23	2.67	8.85	9.025	8.77	360685
1776379200	8.6199999	0.13	1.53	8.49	8.75	8.49	314555
1776292800	8.49	0.24	2.91	8.34	8.6199999	8.295	381848
1776206400	8.25	0.34	4.30	7.98	8.33	7.92	354718
1776120000	7.91	0.51	6.89	7.34	8.0399999	7.31	437051
1775860800	7.4	0.06	0.82	7.35	7.635	7.32	447065
1775774400	7.34	0.15	2.09	7.1	7.39	7.05	492733
1775688000	7.19	0.64	9.77	6.97	7.4	6.97	543907
1775601600	6.55	-0.26	-3.82	6.8	6.8539	6.45	618111
1775515200	6.81	-0.03	-0.44	6.8	7.21	6.8	360671
1775169600	6.84	0.13	1.94	6.51	7.015	6.45	360233