ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
108.24
買値
108.10
売値
108.38
出来高
1,002
108.14 日の範囲 108.25
0.00 52 週間の範囲 0.00
前日終値
108.22
始値
108.14
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 108,351
VWAP
108.1349

D26A 最新ニュース

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 24 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 108.082326 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 23 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 108.087742 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 20 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 108.056259 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 19 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 108.007229 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 18 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 108.148971 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 17 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 108.15618 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 16 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 108.140679 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 13 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 108.190567 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 12 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 108.214199 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 11 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 108.200745 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M