Public Storage【PSA-I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	18.96	0.09	0.48	18.84	18.96	18.8	12775
1782945600	18.87	0.12	0.64	18.68	18.92	18.68	16323
1782859200	18.75	0.09	0.48	18.69	18.79	18.57	273528
1782772800	18.66	0.14	0.76	18.55	18.74	18.54	27004
1782513600	18.52	-0.01	-0.05	18.5	18.62	18.39	30944
1782427200	18.53	-0.12	-0.64	18.61	18.7	18.53	14604
1782340800	18.65	0.01	0.05	18.67	18.7099	18.56	23878
1782254400	18.64	-0.09	-0.48	18.68	18.76	18.64	42339
1782168000	18.73	-0.19	-1.00	18.9	18.945	18.73	16798
1781822400	18.92	0.05	0.26	18.95	18.99	18.89	29280
1781736000	18.87	-0.09	-0.47	18.95	19.03	18.87	29750
1781649600	18.96	-0.06	-0.32	19.02	19.03	18.92	19372
1781563200	19.02	-0.14	-0.73	18.88	19.02	18.85	21701
1781304000	19.16	0.05	0.27	19.07	19.16	19.02	12034
1781217600	19.1089	0.18	0.95	18.93	19.1573	18.93	13751
1781131200	18.93	0	0.00	18.87	18.96	18.85	21371
1781044800	18.93	-0.06	-0.29	18.94	19.01	18.83	19011
1780958400	18.985	-0.01	-0.03	18.95	19.06	18.91	12750
1780699200	18.99	-0.09	-0.45	18.97	19.0484	18.9	15551
1780612800	19.075	0.02	0.08	18.96	19.14	18.96	29090
1780526400	19.06	-0.08	-0.42	19.11	19.1982	18.91	30145
1780440000	19.14	-0.07	-0.36	19.12	19.2	19.12	16103
1780353600	19.21	0.08	0.42	19.13	19.21	19.1	9919
1780094400	19.13	-0.15	-0.78	19.28	19.28	19.13	31547
1780008000	19.28	0.06	0.31	19.13	19.28	19.13	4935
1779921600	19.22	0.09	0.50	19.26	19.26	19.1	7309
1779835200	19.125	0.04	0.21	19.08	19.2097	19.07	9350
1779489600	19.085	0.02	0.08	19.07	19.1299	18.9801	5210
1779403200	19.07	0.02	0.10	19.02	19.16	18.9	14692
1779316800	19.05	-0.05	-0.26	19.03	19.17	19.03	9498
1779230400	19.1	-0.1	-0.52	19.15	19.2	19.02	21863
1779144000	19.2	-0.02	-0.10	19.3	19.3	19.1362	14136
1778884800	19.22	-0.15	-0.77	19.27	19.3	19.2004	6053
1778798400	19.37	-0.03	-0.16	19.4	19.46	19.37	23748
1778712000	19.4001	0.01	0.05	19.37	19.4499	19.37	9472
1778625600	19.39	-0.04	-0.21	19.45	19.45	19.39	4935
1778539200	19.43	-0.04	-0.21	19.47	19.52	19.43	9184
1778280000	19.47	0.06	0.31	19.45	19.48	19.32	12460
1778193600	19.41	0.06	0.31	19.3	19.425	19.3	19031
1778107200	19.35	0.08	0.42	19.27	19.39	19.27	6106
1778020800	19.27	0.07	0.38	19.2	19.3399	19.2	16517
1777934400	19.1965	-0.09	-0.48	19.24	19.35	19.17	16188
1777675200	19.29	0.06	0.31	19.36	19.36	19.23	5810
1777588800	19.23	-0.08	-0.41	19.2	19.38	19.2	15421
1777502400	19.31	-0.07	-0.36	19.29	19.375	19.2758	10548
1777416000	19.3797	-0.02	-0.10	19.27	19.41	19.27	6453
1777329600	19.4	-0.02	-0.08	19.32	19.47	19.3	9169
1777070400	19.415	0.05	0.28	19.39	19.45	19.26	10080
1776984000	19.36	0.03	0.16	19.24	19.39	19.24	13679
1776897600	19.33	0.07	0.36	19.21	19.38	19.21	6975
1776811200	19.26	-0.07	-0.36	19.2	19.39	19.2	7460
1776724800	19.33	0.06	0.31	19.19	19.33	19.19	9507
1776465600	19.27	0.03	0.16	19.27	19.4099	19.27	18946
1776379200	19.24	-0.04	-0.21	19.4	19.4	19.24	9251
1776292800	19.28	0.08	0.42	19.15	19.35	19.15	13549
1776206400	19.2	0.03	0.16	19.26	19.34	19.12	9488
1776120000	19.17	0.14	0.74	18.93	19.23	18.93	40228
1775860800	19.03	-0.01	-0.05	19.11	19.12	18.96	8089
1775774400	19.04	0.04	0.21	19.06	19.06	18.915	11623
1775688000	19	0.28	1.50	18.94	19	18.8698	33690
1775601600	18.72	0	0.00	18.72	18.7399	18.63	16959
1775515200	18.72	0.09	0.48	18.6	18.74	18.6	14396