Prudential Financial Inc【PRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.8398	3.82793340644	100.31	105.175	99.63	1817302	102.51388387	CS
4	3.1998	3.16968796434	100.95	105.175	99.63	1794155	102.20552888	CS
12	11.0598	11.8807605543	93.09	105.175	92.135	2170327	98.18079934	CS
26	-7.1902	-6.45787677385	111.34	119.76	91.89	2142367	102.63941148	CS
52	-1.8502	-1.74547169811	106	119.76	91.89	1880233	103.62965559	CS
156	18.7698	21.9838369642	85.38	130.5515	83.34	1690860	106.27052103	CS
260	-3.0802	-2.87251701949	107.23	130.5515	75.37	1792646	103.63952588	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	104.62	1.3	1.26	103.59	105.175	103.5	2181024
1780612800	103.32	2.53	2.51	101.92	103.87	101.68	1592716
1780526400	100.79	-1.93	-1.88	101.78	102.125	100.4	1818054
1780440000	102.72	2.23	2.22	101	103.29	100.54	1941528
1780353600	100.49	-0.15	-0.15	100.31	101.37	99.63	1553187
1780094400	100.64	0.03	0.03	100.83	102.3	100.31	3713635
1780008000	100.61	-0.88	-0.87	101.4	102.11	100.51	1920754
1779921600	101.49	-1.13	-1.10	102.77	103.18	101.21	1470055
1779835200	102.62	-1.5	-1.44	102.98	103.4999	102.47	1401678
1779489600	104.12	-0.12	-0.12	104.36	104.91	104.02	1302144
1779403200	104.24	1.02	0.99	103.05	104.5	102.368	1391708
1779316800	103.22	2.06	2.04	101.37	103.567	100	1423331
1779230400	101.16	-1.82	-1.77	102.75	102.97	101.03	1807589
1779144000	102.98	1.05	1.03	101.94	103.39	101.79	1565109
1778884800	101.93	-1.27	-1.23	102.86	103.05	100.97	2019895
1778798400	103.2	0.82	0.80	103.12	104.11	102.8	1571864
1778712000	102.38	-0.2	-0.19	102.03	103.39	101.7	2192345
1778625600	102.58	1.46	1.44	101.5	102.75	99.92	1757388
1778539200	101.12	0.31	0.31	100.95	101.52	100.07	1464948
1778280000	100.81	1.37	1.38	99.57	100.83	98.99	1776175
1778193600	99.44	-0.72	-0.72	100.485	101.4583	98.68	2133934
1778107200	100.16	-0.11	-0.11	101.77	102.52	97.905	3722127
1778020800	100.27	2.62	2.68	97.79	100.56	97	4098114
1777934400	97.65	-0.97	-0.98	97.835	98.67	97	2062952
1777675200	98.62	0.51	0.52	98.26	99.38	97.44	1896392
1777588800	98.11	1.69	1.75	95.76	98.62	95.21	2131366
1777502400	96.42	-0.49	-0.51	96.55	97.59	96.2	2797657
1777416000	96.91	1.32	1.38	96.24	97.45	95.94	2323757
1777329600	95.59	1.38	1.46	93.9	95.78	93.8201	2048274
1777070400	94.21	-0.14	-0.15	95	95.45	94.15	2157689
1776984000	94.35	-0.5	-0.53	94.59	95.145	93.24	2577011
1776897600	94.85	-1.6	-1.66	93.17	95.45	92.66	4304262
1776811200	96.45	-6.15	-5.99	98.5	99.75	95.62	4538123
1776724800	102.6	0.95	0.93	101.27	102.6799	101.2575	1474977
1776465600	101.65	1.87	1.87	100.21	102.84	100.21	2439399
1776379200	99.78	0.36	0.36	100.07	100.38	99.355	1708111
1776292800	99.42	0.66	0.67	98.66	100.17	98.29	1946019
1776206400	98.76	0.28	0.28	98	99.19	97.32	1875929
1776120000	98.48	1.58	1.63	96	98.52	95.95	1808027
1775860800	96.9	-0.2	-0.21	96.71	97.195	95.76	1709034
1775774400	97.1	0.45	0.47	96.01	97.65	96.01	1903687
1775688000	96.65	-0.75	-0.77	99.83	100	96.07	3317725
1775601600	97.4	-0.42	-0.43	97.14	98.05	96.665	1816529
1775515200	97.82	0.24	0.25	97.25	98.26	97	1416348
1775169600	97.58	-0.4	-0.41	96.77	98.63	95.86	1291586
1775083200	97.98	0.29	0.30	98.14	99.16	97.28	2273037
1774996800	97.69	3.21	3.40	96.25	98.09	95.185	2454537
1774910400	94.48	1.19	1.28	93.74	95.37	93.13	1693233
1774651200	93.29	-1.98	-2.08	95.57	95.57	92.76	1837251
1774564800	95.27	0.01	0.01	95.44	96.475	94.42	1930520
1774478400	95.26	0.46	0.49	95.72	96.26	94.22	1352035
1774392000	94.8	0.51	0.54	93.36	95.5	93.13	1692955
1774305600	94.29	1.26	1.35	94.8	95.59	93.6	2483204
1774046400	93.03	0.52	0.56	92.69	93.43	92.35	6434097
1773960000	92.51	-0.4	-0.43	92.5	93.73	92.135	2214430
1773873600	92.91	-1.58	-1.67	93.84	94.7	92.85	1931061
1773787200	94.49	1.27	1.36	94.56	95.87	94.24	2121568
1773700800	93.22	1.22	1.33	93.09	94.44	92.5	2096878
1773441600	92	-0.34	-0.37	92.92	93.4999	91.89	2605106
1773355200	92.34	-2.6	-2.74	93.61	94.71	92.19	2548641
1773268800	94.94	-0.53	-0.56	95.05	96.18	93.125	2565461
1773182400	95.47	-0.46	-0.48	95.75	96.76	94.185	2271901
1773096000	95.93	-1.19	-1.23	96.03	97	93.38	2789385