Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.90437601297 | 24.68 | 26.02 | 23.64 | 2282135 | 24.21 | CS |
| 4 | -3.08 | -11.2861854159 | 27.29 | 28.06 | 21.6 | 2223626 | 25.56074706 | CS |
| 12 | 1.98 | 8.90688259109 | 22.23 | 28.06 | 21.54 | 1611008 | 24.96237936 | CS |
| 26 | 2.95 | 13.8758231421 | 21.26 | 28.06 | 20.16 | 1419030 | 23.4894708 | CS |
| 52 | 9.36 | 63.0303030303 | 14.85 | 28.06 | 14.06 | 1217745 | 20.79191165 | CS |
| 156 | 4.65 | 23.773006135 | 19.56 | 28.06 | 12.15 | 1002738 | 17.03351283 | CS |
| 260 | 9.17 | 60.9707446809 | 15.04 | 28.06 | 6.33 | 1114406 | 15.90549844 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731714000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731627600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731541200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731454800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731368400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731109200 | 24.21 | -0.23 | -0.94 | 24.68 | 26.02 | 23.64 | 11410677 |
| 1731022800 | 24.44 | -1.06 | -4.16 | 26.14 | 26.2 | 21.6 | 7380625 |
| 1730936400 | 25.5 | 0.39 | 1.55 | 25.69 | 25.71 | 24.9475 | 2661271 |
| 1730850000 | 25.11 | -1.13 | -4.31 | 26 | 26.08 | 24.97 | 2691246 |
| 1730763600 | 26.24 | -0.29 | -1.09 | 26.5 | 27.04 | 26.085 | 1180790 |
| 1730500800 | 26.53 | 0.3 | 1.14 | 26.4 | 26.64 | 26.15 | 10711782 |
| 1730414400 | 26.23 | -0.59 | -2.20 | 26.79 | 26.87 | 26.22 | 1566334 |
| 1730328000 | 26.82 | -0.14 | -0.52 | 26.84 | 27.02 | 26.725 | 655519 |
| 1730241600 | 26.96 | -0.13 | -0.48 | 26.94 | 27.07 | 26.57 | 890418 |
| 1730155200 | 27.09 | -0.51 | -1.85 | 27.7 | 27.865 | 27 | 662082 |
| 1729896000 | 27.6 | 0.09 | 0.33 | 27.69 | 27.97 | 27.56 | 674612 |
| 1729809600 | 27.51 | -0.16 | -0.58 | 27.87 | 27.87 | 27.36 | 777137 |
| 1729723200 | 27.67 | -0.27 | -0.97 | 27.64 | 27.86 | 27.41 | 723286 |
| 1729636800 | 27.94 | 0.41 | 1.49 | 27.625 | 28.06 | 27.54 | 692940 |
| 1729550400 | 27.53 | -0.14 | -0.51 | 27.78 | 27.81 | 27.395 | 753874 |
| 1729291200 | 27.67 | 0.42 | 1.54 | 27.29 | 27.81 | 27.13 | 1039930 |
| 1729204800 | 27.25 | 0.34 | 1.26 | 26.93 | 27.36 | 26.93 | 1171850 |
| 1729118400 | 26.91 | 0.31 | 1.17 | 26.86 | 27.3 | 26.815 | 1009227 |
| 1729032000 | 26.6 | 0.34 | 1.29 | 26.6 | 26.86 | 26.32 | 1136985 |
| 1728945600 | 26.26 | 0.41 | 1.59 | 25.85 | 26.355 | 25.7 | 657597 |
| 1728686400 | 25.85 | 0.69 | 2.74 | 25.17 | 25.89 | 25.17 | 1115849 |
| 1728600000 | 25.16 | -0.58 | -2.25 | 25.415 | 25.565 | 25.02 | 1660935 |
| 1728513600 | 25.74 | 0.31 | 1.22 | 25.48 | 26.065 | 25.45 | 1982137 |
| 1728427200 | 25.43 | 0.21 | 0.83 | 25.36 | 25.49 | 25.01 | 682855 |
| 1728340800 | 25.22 | 0.03 | 0.12 | 25.13 | 25.36 | 24.97 | 1054589 |
| 1728081600 | 25.19 | 0.22 | 0.88 | 25.01 | 25.29 | 24.75 | 858084 |
| 1727995200 | 24.97 | 0.21 | 0.85 | 25 | 25.1 | 24.59 | 1275997 |
| 1727908800 | 24.76 | -0.18 | -0.72 | 24.62 | 24.79 | 24.4 | 782861 |
| 1727822400 | 24.94 | -0.31 | -1.23 | 25.34 | 25.67 | 24.91 | 1055206 |
| 1727735520 | 25.25 | 0.27 | 1.08 | 24.97 | 25.25 | 24.83 | 835421 |
| 1727476800 | 24.98 | 0.72 | 2.97 | 24.59 | 25.33 | 24.55 | 953775 |
| 1727390400 | 24.26 | -0.91 | -3.62 | 25.14 | 25.29 | 24.12 | 1259854 |
| 1727304000 | 25.17 | -0.3 | -1.18 | 25.58 | 25.58 | 25.17 | 1001285 |
| 1727217600 | 25.47 | 0.07 | 0.28 | 25.34 | 25.49 | 25.23 | 1320383 |
| 1727131200 | 25.4 | 0.12 | 0.47 | 25.31 | 25.52 | 25.07 | 1699716 |
| 1726872000 | 25.28 | -0.02 | -0.08 | 25.13 | 25.33 | 24.98 | 3388407 |
| 1726785600 | 25.3 | 0.03 | 0.12 | 25.21 | 25.48 | 25.21 | 1350944 |
| 1726699200 | 25.27 | 0.42 | 1.69 | 24.89 | 25.445 | 24.72 | 2271725 |
| 1726612800 | 24.85 | 0.58 | 2.39 | 24.3 | 24.87 | 24.24 | 2090055 |
| 1726526400 | 24.27 | 0.28 | 1.17 | 23.96 | 24.29 | 23.915 | 1352978 |
| 1726267200 | 23.99 | 0.41 | 1.74 | 23.64 | 24.085 | 23.64 | 1879115 |
| 1726180800 | 23.58 | 0.33 | 1.42 | 23.14 | 23.6 | 23.13 | 1313857 |
| 1726094400 | 23.25 | -0.09 | -0.39 | 23.22 | 23.285 | 22.68 | 1381583 |
| 1726008000 | 23.34 | -0.25 | -1.06 | 23.66 | 23.66 | 23.22 | 746204 |
| 1725921600 | 23.59 | 0.31 | 1.33 | 23.5 | 23.97 | 23.36 | 882225 |
| 1725662400 | 23.28 | -0.56 | -2.35 | 23.64 | 23.69 | 23.18 | 1195180 |
| 1725576000 | 23.84 | 1.97 | 9.01 | 22.64 | 24.17 | 22.6 | 2329907 |
| 1725489600 | 21.87 | -0.28 | -1.26 | 22.09 | 22.2 | 21.84 | 1061410 |
| 1725403200 | 22.15 | 0.05 | 0.23 | 22.03 | 22.21 | 21.9102 | 730714 |
| 1725057600 | 22.1 | 0.09 | 0.41 | 22.11 | 22.16 | 21.67 | 629111 |
| 1724971200 | 22.01 | 0.02 | 0.09 | 22.1 | 22.165 | 21.9 | 636838 |
| 1724884800 | 21.99 | -0.07 | -0.32 | 22.14 | 22.14 | 21.85 | 688454 |
| 1724798400 | 22.06 | 0.11 | 0.50 | 22.05 | 22.3 | 21.8 | 1053077 |
| 1724712000 | 21.95 | 0.01 | 0.05 | 22.14 | 22.16 | 21.9193 | 1029405 |
| 1724452800 | 21.94 | -0.09 | -0.41 | 22.23 | 22.24 | 21.54 | 3051176 |
| 1724366400 | 22.03 | -0.07 | -0.32 | 22.07 | 22.13 | 21.89 | 758458 |
| 1724280000 | 22.1 | 0.06 | 0.27 | 22.11 | 22.18 | 22.01 | 597380 |
| 1724193600 | 22.04 | -0.1 | -0.45 | 22.1 | 22.12 | 21.86 | 786658 |
| 1724107200 | 22.14 | 0.04 | 0.18 | 22.13 | 22.2 | 21.97 | 562034 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
