ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,449.54
0.31%
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs Yen
157.875
0.00%
Brent Oil
73.44
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. Primo Water Corporation (PRMW)

  7. Primo Water Corporation (PRMW) 時系列データ

Primo Water Corporation

Primo Water Corporation (PRMW)

Primo Water Corporation
24.21
0.00
(0.00%)
終了 12月28日 6:00AM
15分遅延
0.00
0.00
(0.00%)
取引時間後: -
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10024.2124.2124.2100CS
40024.2124.2124.2100CS
12-0.79-3.162528.0621.696861125.63474204CS
262.139.6467391304322.0828.0620.16109253223.86967582CS
528.958.131939908615.3128.0614.06113670421.2131526CS
1566.8239.217941345617.3928.0612.1597315617.00081365CS
2609.1760.970744680915.0428.066.33108537515.89558272CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173534280024.2100.0024.2124.2124.210
173525640024.2100.0024.2124.2124.210
173507784024.2100.0024.2124.2124.210
173499720024.2100.0024.2124.2124.210
173473800024.2100.0024.2124.2124.210
173465160024.2100.0024.2124.2124.210
173456520024.2100.0024.2124.2124.210
173447880024.2100.0024.2124.2124.210
173439240024.2100.0024.2124.2124.210
173413320024.2100.0024.2124.2124.210
173404680024.2100.0024.2124.2124.210
173396040024.2100.0024.2124.2124.210
173387400024.2100.0024.2124.2124.210
173378760024.2100.0024.2124.2124.210
173352840024.2100.0024.2124.2124.210
173344200024.2100.0024.2124.2124.210
173335560024.2100.0024.2124.2124.210
173326920024.2100.0024.2124.2124.210
173318280024.2100.0024.2124.2124.210
173291784024.2100.0024.2124.2124.210
173275080024.2100.0024.2124.2124.210
173266440024.2100.0024.2124.2124.210
173257800024.2100.0024.2124.2124.210
173231880024.2100.0024.2124.2124.210
173223240024.2100.0024.2124.2124.210
173214600024.2100.0024.2124.2124.210
173205960024.2100.0024.2124.2124.210
173197320024.2100.0024.2124.2124.210
173171400024.2100.0024.2124.2124.210
173162760024.2100.0024.2124.2124.210
173154120024.2100.0024.2124.2124.210
173145480024.2100.0024.2124.2124.210
173136840024.2100.0024.2124.2124.210
173110920024.21-0.23-0.9424.6826.0223.6411422362
173102280024.44-1.06-4.1626.326.3521.67384004
173093640025.50.391.5525.8625.8624.94752649722
173085000025.11-1.13-4.3126.326.324.972758176
173076360026.24-0.29-1.0926.527.0426.0851182567
173050080026.530.31.1426.426.6426.1510712080
173041440026.23-0.59-2.2026.7926.8726.221566601
173032800026.82-0.14-0.5226.8927.0226.725659488
173024160026.96-0.13-0.4826.9427.0726.57895493
173015520027.09-0.51-1.8527.727.86527689864
172989600027.60.090.3327.6927.9727.56674612
172980960027.51-0.16-0.5827.8727.8727.36779432
172972320027.67-0.27-0.9727.6427.8627.41724403
172963680027.940.411.4927.5228.0627.46697905
172955040027.53-0.14-0.5127.7827.8127.395753874
172929120027.670.421.5427.2927.8127.131039930
172920480027.250.341.2626.9327.3626.931171850
172911840026.910.311.1726.8627.326.8151009227
172903200026.60.341.2926.626.8626.321136985
172894560026.260.411.5925.8526.35525.7657597
172868640025.850.692.7425.1725.8925.171118038
172860000025.16-0.58-2.2525.6125.725.021887908
172851360025.740.311.2225.4826.06525.451982137
172842720025.430.210.8325.3625.4925698696
172834080025.220.030.1225.1325.3624.971063510
172808160025.190.220.882525.2924.75862984
172799520024.970.210.852525.124.591291644
172790880024.76-0.18-0.7224.7624.924.4811911
172782240024.94-0.31-1.2325.3425.6724.911102253
172773600025.250.271.0824.9725.2524.83837595

最近閲覧した銘柄

NYSE
PRMW
Primo Water
BIT
UC46D6
Unicredit Bank
BIT
Q00084
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有