Powersecure International, Inc.【POWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780699200	18.76	18.76	18.76	18.76
1780612800	18.76	18.76	18.76	18.76
1780526400	18.76	18.76	18.76	18.76
1780440000	18.76	18.76	18.76	18.76
1780353600	18.76	18.76	18.76	18.76
1780094400	18.76	18.76	18.76	18.76
1780008000	18.76	18.76	18.76	18.76
1779921600	18.76	18.76	18.76	18.76
1779835200	18.76	18.76	18.76	18.76
1779489600	18.76	18.76	18.76	18.76
1779403200	18.76	18.76	18.76	18.76
1779316800	18.76	18.76	18.76	18.76
1779230400	18.76	18.76	18.76	18.76
1779144000	18.76	18.76	18.76	18.76
1778884800	18.76	18.76	18.76	18.76
1778798400	18.76	18.76	18.76	18.76
1778712000	18.76	18.76	18.76	18.76
1778625600	18.76	18.76	18.76	18.76
1778539200	18.76	18.76	18.76	18.76
1778280000	18.76	18.76	18.76	18.76
1778193600	18.76	18.76	18.76	18.76
1778107200	18.76	18.76	18.76	18.76
1778020800	18.76	18.76	18.76	18.76
1777934400	18.76	18.76	18.76	18.76
1777675200	18.76	18.76	18.76	18.76
1777588800	18.76	18.76	18.76	18.76
1777502400	18.76	18.76	18.76	18.76
1777416000	18.76	18.76	18.76	18.76
1777329600	18.76	18.76	18.76	18.76
1777070400	18.76	18.76	18.76	18.76
1776984000	18.76	18.76	18.76	18.76
1776897600	18.76	18.76	18.76	18.76
1776811200	18.76	18.76	18.76	18.76
1776724800	18.76	18.76	18.76	18.76
1776465600	18.76	18.76	18.76	18.76
1776379200	18.76	18.76	18.76	18.76
1776292800	18.76	18.76	18.76	18.76
1776206400	18.76	18.76	18.76	18.76
1776120000	18.76	18.76	18.76	18.76
1775860800	18.76	18.76	18.76	18.76
1775774400	18.76	18.76	18.76	18.76
1775688000	18.76	18.76	18.76	18.76
1775601600	18.76	18.76	18.76	18.76
1775515200	18.76	18.76	18.76	18.76
1775169600	18.76	18.76	18.76	18.76
1775083200	18.76	18.76	18.76	18.76
1774996800	18.76	18.76	18.76	18.76
1774910400	18.76	18.76	18.76	18.76
1774651200	18.76	18.76	18.76	18.76
1774564800	18.76	18.76	18.76	18.76
1774478400	18.76	18.76	18.76	18.76
1774392000	18.76	18.76	18.76	18.76
1774305600	18.76	18.76	18.76	18.76
1774046400	18.76	18.76	18.76	18.76
1773960000	18.76	18.76	18.76	18.76
1773873600	18.76	18.76	18.76	18.76
1773787200	18.76	18.76	18.76	18.76
1773700800	18.76	18.76	18.76	18.76
1773441600	18.76	18.76	18.76	18.76
1773355200	18.76	18.76	18.76	18.76
1773268800	18.76	18.76	18.76	18.76
1773182400	18.76	18.76	18.76	18.76
1773096000	18.76	18.76	18.76	18.76
1772840400	18.76	18.76	18.76	18.76