UniDexGas.comUNDG

US$ 14.90

-0.685185

(

-4.40%

)

公式リンク

ウェブサイト

情報

ランク 2527

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 14.82

取引所

要求

US$ 15.06

最終取引時間

05:40:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.78

完全希薄化時価総額

US$ 149,007

開始日

2021/1/14

日数範囲 14.81-15.62

52 週間範囲 12.25-23.32

流通量"供給 4,298 / 10,000

42.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNDG/ETH	https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7	ETH	1	https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	15.13856088	-0.23788314	-1.57137221884	14.54081342	16.17719041	0	CX
4	18.56675988	-3.66608214	-19.7454061112	14.15657561	19.52528069	0	CX
12	19.39091392	-4.49023618	-23.1563927235	14.15657561	23.32243435	0	CX
26	14.84352215	0.05715559	0.385054095803	12.2530559	23.32243435	0	CX
52	15.83096163	-0.93028389	-5.8763574301	12.2530559	23.32243435	0	CX
156	16.54484977	-1.64417203	-9.93766672322	5.0537138	23.32243435	0.00138371	CX
260	0	0	0	0	455.78699323	0.87681372	CX

UniDexGas project aims to solve this problem by issuing 100% gas cashbacks supported by UNDG token economics.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739836200	15.57040942	0.45	3.01	14.81960316	16.17719041	14.63234191
1739749800	15.1154373	-0.17	-1.12	15.30514158	15.48484648	15.09293868
1739663400	15.28610866	-0.2	-1.30	15.48819855	15.56234173	15.21099963
1739577000	15.48774403	0.28	1.85	15.18662612	15.84101783	15.14191295
1739490600	15.20622719	-0.33	-2.14	15.53955904	15.6580745	14.8483514
1739404200	15.53950222	0.74	5.01	14.81960316	15.85857358	14.54081342
1739317800	14.79801357	-0.31	-2.04	15.13856088	15.47694924	14.68165707
1739231400	15.10634695	0.16	1.07	15.85022182	16.22440343	14.94362965
1739145000	14.94618631	-0.04	-0.25	14.9507883	15.23611172	14.42383196
1739058600	14.98413853	0.07	0.48	14.90300714	15.12719794	14.71460959
1738972200	14.91323378	-0.31	-2.01	15.31587956	15.89817342	14.59035584
1738885800	15.21946502	-0.61	-3.88	15.85022182	16.22440343	15.15196915
1738799400	15.83414326	0.37	2.42	15.50064097	16.03771033	15.41945276
1738713000	15.45945031	-0.91	-5.58	16.38229148	16.42143681	14.98090009
1738626600	16.37337157	0.21	1.29	16.21821063	16.56887096	14.15657561
1738540200	16.16429348	-1.6	-9.01	17.73743571	17.95611549	15.67125551
1738453800	17.76550217	-0.92	-4.90	18.75328254	18.90685268	17.63329436
1738367400	18.68129832	0.2	1.09	18.4794925	19.52528069	18.26308531
1738281000	18.47989021	0.76	4.31	17.67028073	18.65164104	17.57221856
1738194600	17.71675515	0.27	1.54	17.55835577	17.99315867	17.39313862
1738108200	17.44813525	-0.55	-3.03	18.18115851	18.29973079	17.28149774
1738021800	17.99401089	-0.4	-2.16	18.73248836	19.38886859	17.24877247
1737935400	18.39086157	-0.49	-2.59	18.82623262	19.08740979	18.39086157
1737849000	18.87963843	0.06	0.33	18.80776784	19.02883384	18.59886019
1737762600	18.81697182	-0.11	-0.56	18.96525819	19.40932188	18.6178363
1737676200	18.9224199	0.49	2.65	18.4288706	19.00423307	18.13332054
1737589800	18.43460889	-0.44	-2.32	18.93423736	19.11894195	18.35586372
1737503400	18.87236615	0.35	1.88	18.56675988	19.11144241	18.21183845
1737417000	18.52323982	0.21	1.13	18.73248836	19.4681251	17.77936495
1737330600	18.3167752	-0.49	-2.62	18.73248836	19.56232387	17.77936495
1737244200	18.81043813	-0.96	-4.87	19.75140319	19.85702172	18.36557903
1737157800	19.77248144	1.01	5.41	18.7867464	20.03030655	18.7867464
1737071400	18.75839586	-0.79	-4.04	19.57300503	19.62925159	18.56164656
1736985000	19.54863153	1.22	6.68	18.30700307	19.73952892	18.10320874
1736898600	18.32529741	0.55	3.07	17.8089086	18.47619725	17.76930875
1736812200	17.77976266	-0.76	-4.08	18.55653324	18.80248407	16.7414172
1736725800	18.53579587	-0.14	-0.77	18.64755038	18.72885222	18.33319465
1736639400	18.68033247	0.09	0.46	18.55653324	18.84498147	18.30978699
1736553000	18.59408775	0.34	1.87	19.06769509	19.55721055	18.1811017
1736466600	18.25319955	-0.67	-3.52	18.8787294	19.05985466	17.99838562
1736380200	18.91884058	-0.27	-1.40	19.20916369	19.38761867	18.25427903
1736293800	19.18706278	-1.76	-8.39	20.96059045	21.02530239	19.08030795
1736207400	20.94343241	0.27	1.28	19.06769509	21.21313179	18.82430092
1736121000	20.67833502	-0.1	-0.48	20.76878402	20.84605202	20.46062109
1736034600	20.7787266	0.3	1.45	20.49152829	20.84883594	20.31051665
1735948200	20.48175616	0.9	4.60	19.61095725	20.60913472	19.4642617
1735861800	19.58164087	0.54	2.86	19.06769509	19.83253458	18.82430092
1735775400	19.03775374	0.1	0.54	18.95213399	19.12752097	18.81623323
1735689000	18.93571454	-0.12	-0.61	19.06769509	19.55721055	18.82430092
1735602600	19.05127564	-0.01	-0.05	18.92571516	19.49051009	18.7500441
1735516200	19.06104777	-0.23	-1.18	19.28756798	19.35000734	18.88077473
1735429800	19.28944287	0.4	2.10	18.9162271	19.34580305	18.88418361
1735343400	18.89270582	-0.03	-0.14	18.92571516	19.49051009	18.77799694
1735257000	18.91872695	-0.92	-4.64	19.92042692	19.94616398	18.76396371
1735170600	19.84009094	-0.01	-0.04	19.80997915	20.11632401	19.55652877
1735084200	19.84855633	0.44	2.27	19.40341315	20.07189491	19.08116018
1734997800	19.40721974	0.81	4.36	19.02775436	19.61766139	18.5738049
1734911400	18.59590582	-0.35	-1.84	19.02775436	19.27393245	18.45153967
1734825000	18.94378223	-0.75	-3.80	19.73572233	20.18728557	18.70851256
1734738600	19.69208864	0.15	0.75	19.41721913	19.82406919	17.70073341
1734652200	19.54613168	-1.05	-5.12	20.56033089	21.11274022	18.95077044
1734565800	20.59993074	-1.44	-6.55	22.08751003	22.17381156	20.58260225
1734479400	22.04319456	-0.66	-2.92	22.58935427	22.95904752	21.87303453
1734393000	22.70667663	0.25	1.11	21.7816765	23.32243435	21.59969901
1734306600	22.45828276	0.5	2.26	21.99870865	22.45828276	21.79042596
1734220200	21.96189272	-0.21	-0.95	22.21625214	22.40203621	21.73440667
1734133800	22.17216393	0.14	0.64	22.08347618	22.51930175	21.90723698
1734047400	22.03205888	0.25	1.13	21.7816765	22.64026024	21.59969901
1733961000	21.78502856	1.22	5.94	20.65879076	21.87797741	20.25324744
1733874600	20.56402385	-0.52	-2.45	21.01234864	21.45169672	19.99172937
1733788200	21.08018539	-1.61	-7.08	21.77798354	22.45714646	20.2125113
1733701800	22.68730281	-0.08	-0.36	22.74604921	22.80002318	22.35664126
1733615400	22.76905917	-0.05	-0.23	22.74888995	22.86036039	22.60952349
1733529000	22.82081736	1.28	5.96	21.52993056	23.24857524	21.52089702
1733442600	21.53737329	-0.25	-1.13	21.77798354	22.45714646	21.25222031
1733356200	21.78372182	1.21	5.86	20.57072798	22.13710926	20.57072798
1733269800	20.57805708	-0.1	-0.48	20.66407453	20.85309704	20.00059247
1733183400	20.67827821	-0.41	-1.97	21.07649244	21.35727069	20.30500563
1733097000	21.09325278	0.05	0.22	21.10813823	21.27386671	20.81128142
1733010600	21.0473465	0.62	3.05	20.37738756	21.21335905	20.31795938
1732924200	20.42499827	0.08	0.39	20.34755984	20.72816151	20.11331283
1732837800	20.34517362	-0.48	-2.31	20.74327422	20.78679428	20.0892234
1732751400	20.82650776	1.93	10.21	18.94156646	20.92797881	18.75754364
1732665000	18.89764869	-0.5	-2.59	19.39091392	19.66754469	18.48926463
1732578600	19.39943612	0.3	1.54	17.45807783	20.10462018	17.13781336
1732492200	19.10434057	-0.22	-1.12	19.40636752	19.6173205	18.70260383
1732405800	19.3212591	0.43	2.30	18.9235562	19.88219063	18.8791271
1732319400	18.88679709	-0.28	-1.46	19.10587457	19.48391958	18.57800919
1732233000	19.1662686	1.69	9.64	17.4726792	19.23063965	17.25593112
1732146600	17.48057645	-0.21	-1.18	17.68993862	17.95855852	17.24678396
1732060200	17.68846143	-0.59	-3.25	18.27160752	18.27160752	17.47284965
1731973800	18.28291364	0.83	4.76	17.45807783	18.28291364	17.13781336
1731887400	17.45228273	-0.32	-1.79	17.82066924	17.94907046	17.32632454
1731801000	17.77004734	0.18	1.04	17.53239145	18.2835386	17.46671366