Plantronics Inc【POLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	39.82	39.82	39.82	39.82
1780612800	39.82	39.82	39.82	39.82
1780526400	39.82	39.82	39.82	39.82
1780440000	39.82	39.82	39.82	39.82
1780353600	39.82	39.82	39.82	39.82
1780094400	39.82	39.82	39.82	39.82
1780008000	39.82	39.82	39.82	39.82
1779921600	39.82	39.82	39.82	39.82
1779835200	39.82	39.82	39.82	39.82
1779489600	39.82	39.82	39.82	39.82
1779403200	39.82	39.82	39.82	39.82
1779316800	39.82	39.82	39.82	39.82
1779230400	39.82	39.82	39.82	39.82
1779144000	39.82	39.82	39.82	39.82
1778884800	39.82	39.82	39.82	39.82
1778798400	39.82	39.82	39.82	39.82
1778712000	39.82	39.82	39.82	39.82
1778625600	39.82	39.82	39.82	39.82
1778539200	39.82	39.82	39.82	39.82
1778280000	39.82	39.82	39.82	39.82
1778193600	39.82	39.82	39.82	39.82
1778107200	39.82	39.82	39.82	39.82
1778020800	39.82	39.82	39.82	39.82
1777934400	39.82	39.82	39.82	39.82
1777675200	39.82	39.82	39.82	39.82
1777588800	39.82	39.82	39.82	39.82
1777502400	39.82	39.82	39.82	39.82
1777416000	39.82	39.82	39.82	39.82
1777329600	39.82	39.82	39.82	39.82
1777070400	39.82	39.82	39.82	39.82
1776984000	39.82	39.82	39.82	39.82
1776897600	39.82	39.82	39.82	39.82
1776811200	39.82	39.82	39.82	39.82
1776724800	39.82	39.82	39.82	39.82
1776465600	39.82	39.82	39.82	39.82
1776379200	39.82	39.82	39.82	39.82
1776292800	39.82	39.82	39.82	39.82
1776206400	39.82	39.82	39.82	39.82
1776120000	39.82	39.82	39.82	39.82
1775860800	39.82	39.82	39.82	39.82
1775774400	39.82	39.82	39.82	39.82
1775688000	39.82	39.82	39.82	39.82
1775601600	39.82	39.82	39.82	39.82
1775515200	39.82	39.82	39.82	39.82
1775169600	39.82	39.82	39.82	39.82
1775083200	39.82	39.82	39.82	39.82
1774996800	39.82	39.82	39.82	39.82
1774910400	39.82	39.82	39.82	39.82
1774651200	39.82	39.82	39.82	39.82
1774564800	39.82	39.82	39.82	39.82
1774478400	39.82	39.82	39.82	39.82
1774392000	39.82	39.82	39.82	39.82
1774305600	39.82	39.82	39.82	39.82
1774046400	39.82	39.82	39.82	39.82
1773960000	39.82	39.82	39.82	39.82
1773873600	39.82	39.82	39.82	39.82
1773787200	39.82	39.82	39.82	39.82
1773700800	39.82	39.82	39.82	39.82
1773441600	39.82	39.82	39.82	39.82
1773355200	39.82	39.82	39.82	39.82
1773268800	39.82	39.82	39.82	39.82
1773182400	39.82	39.82	39.82	39.82
1773096000	39.82	39.82	39.82	39.82
1772840400	39.82	39.82	39.82	39.82