ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Prologis

Prologis (PLD)

145.77
0.00
(0.00%)
終了 6月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Prologis ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0050.5052.6029.9151.550.000.00 %013-
100.0045.5048.0044.0846.750.000.00 %0124-
105.0040.5041.7030.0041.100.000.00 %067-
110.0035.5038.0032.6036.750.000.00 %0171-
115.0030.5033.2027.8831.850.000.00 %0162-
120.0025.5027.3025.0126.400.000.00 %0161-
125.0020.6022.2021.5221.403.4218.90 %21772026/6/10
130.0015.5017.4017.3716.450.100.58 %21,8742026/6/11
135.0010.6012.1011.6211.353.6245.25 %774502026/6/11
140.005.807.107.276.450.344.91 %102,0232026/6/10
145.002.253.102.752.675-0.74-21.20 %773,2222026/6/11
150.000.201.000.710.60-0.54-43.20 %281,3182026/6/11
155.000.100.300.150.20-0.13-46.43 %58002026/6/11
160.000.000.200.050.05-0.05-50.00 %11232026/6/11
165.000.000.150.130.130.000.00 %07-
170.000.000.800.600.600.000.00 %01-
175.000.000.800.450.450.000.00 %01-
180.000.000.800.000.000.000.00 %00-
185.000.000.800.090.090.000.00 %02-
190.000.000.800.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.000.800.450.450.000.00 %0300-
100.000.000.800.050.050.000.00 %0139-
105.000.000.800.310.310.000.00 %0777-
110.000.050.800.400.4250.000.00 %0855-
115.000.000.800.450.450.000.00 %0143-
120.000.000.850.150.150.000.00 %0801-
125.000.000.950.220.220.000.00 %0464-
130.000.050.350.100.20-0.15-60.00 %86052026/6/10
135.000.100.400.200.25-0.07-25.93 %31,2602026/6/11
140.000.501.700.701.100.1016.67 %24862026/6/11
145.001.702.952.022.3250.3118.13 %2952026/6/11
150.004.706.009.155.350.000.00 %01-
155.008.5010.909.799.700.000.00 %04-
160.0013.9015.5014.9014.700.000.00 %01-
165.0017.9020.700.0019.300.000.00 %00-
170.0022.9025.900.0024.400.000.00 %00-
175.0028.0031.100.0029.550.000.00 %00-
180.0033.0036.000.0034.500.000.00 %00-
185.0038.0040.900.0039.450.000.00 %00-
190.0043.0046.000.0044.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

PLD Discussion

投稿を表示