Prologis【PLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	109.6	112.74	109.48	3632481	111.17733401	CS
4	-11.26	-9.31656462022	120.86	124.67	107.93	4208866	113.53105187	CS
12	3.59	3.38647297425	106.01	124.99	103.225	3891440	115.64409103	CS
26	-13.19	-10.7419170942	122.79	127.65	101.37	3916332	114.55169835	CS
52	-16.4353	-13.0402355531	126.0353	132.57	101.11	3886295	115.498642	CS
156	-56.53	-34.0275687714	166.13	174.55	96.64	3620047	119.51145311	CS
260	38.24	53.5874439462	71.36	174.55	71.06	3262994	118.3557491	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	112.34	0.89	0.80	111.45	112.55	110.155	3230625
1743547200	111.45	-0.34	-0.30	112.54	112.74	110.09	3359871
1743460800	111.79	1.34	1.21	110.31	112.21	110.1005	5071199
1743201600	110.45	-0.3	-0.27	111	111.62	109.93	3660203
1743115200	110.75	-0.38	-0.34	111.23	112.3299	110.59	2824008
1743028800	111.13	1.9	1.74	109.6	111.58	109.48	3246093
1742942400	109.23	-1.03	-0.93	110.07	110.44	108.42	3467069
1742856000	110.26	1.84	1.70	109.28	110.425	108.12	5379811
1742596800	108.42	-3.65	-3.26	111.27	111.66	107.93	4928348
1742510400	112.07	-0.9	-0.80	112.62	113.92	111.7	3344069
1742424000	112.97	0.59	0.53	112.26	113.74	111.7	4121141
1742337600	112.38	-2.06	-1.80	113.86	114.15	111.64	3464193
1742251200	114.44	2.55	2.28	111.5	114.99	111.49	3436097
1741992000	111.89	1.53	1.39	111.76	112.2899	110.5	4732692
1741905600	110.36	-5.37	-4.64	115.72	116.44	110.12	4800554
1741819200	115.73	-1.45	-1.24	117.64	118.01	115.66	3608000
1741732800	117.18	-0.69	-0.59	118.83	119.1	115.53	5521714
1741646400	117.87	-2.04	-1.70	119.91	120.14	117.275	4238166
1741390800	119.91	-0.39	-0.32	120.75	121.44	118.045	4004172
1741304400	120.3	-3.74	-3.02	122.85	123.48	119.7253	4115000
1741218000	124.04	2.26	1.86	120.86	124.67	120.52	4299916
1741131600	121.78	-1.76	-1.42	122.6	124.135	121.58	3241763
1741045200	123.54	-0.38	-0.31	124.16	124.99	122.74	3183976
1740786000	123.92	1.15	0.94	123.39	124.25	121.91	5562230
1740699600	122.77	0.61	0.50	122.25	124	121.5	2292256
1740613200	122.16	-0.45	-0.37	122.95	123.43	121.77	2324899
1740526800	122.61	1.88	1.56	120.85	123.07	120.85	3732741
1740440400	120.73	-0.24	-0.20	120.97	122.08	119.975	2708488
1740181200	120.97	0.07	0.06	121.3	121.4506	119.63	3151733
1740094800	120.9	-0.73	-0.60	121.63	121.63	120.18	2484742
1740008400	121.63	0.32	0.26	120.73	122.16	120.05	5274086
1739922000	121.31	0.46	0.38	120.76	121.8246	120.25	2151203
1739576400	120.85	-0.05	-0.04	121.7	122.61	120.65	2101459
1739490000	120.9	1.13	0.94	119.91	121.46	118.81	2443788
1739403600	119.77	-2	-1.64	118.61	120.65	118.61	3374092
1739317200	121.77	2.3	1.93	118.41	122.17	118.41	3673572
1739230800	119.47	2.12	1.81	118.05	119.59	117.63	2774428
1738971600	117.35	-1.19	-1.00	118.78	119.23	117	2872846
1738885200	118.54	-0.24	-0.20	118.85	119.23	116.84	3476114
1738798800	118.78	0.47	0.40	119.44	119.44	117.49	2797797
1738712400	118.31	0.47	0.40	116.26	118.8099	116.18	2273382
1738626000	117.84	-1.41	-1.18	115.1	118.51	114.46	3703792
1738366800	119.25	-1.4	-1.16	119.77	120.685	118.45	3746374
1738280400	120.65	1.48	1.24	120.98	122.25	119.38	2831999
1738194000	119.17	-1.04	-0.87	120.5	121.01	118.46	2758045
1738107600	120.21	-1.04	-0.86	120.975	121.56	119.81	3428703
1738021200	121.25	2.32	1.95	119.96	122.09	117.99	5228465
1737762000	118.93	3.8	3.30	118.53	120.07	117.21	4157351
1737675600	115.13	0	0.00	115.13	115.13	115.13	0
1737589200	115.13	-2.14	-1.82	116.395	117.475	114.52	5168444
1737502800	117.27	7.79	7.12	111	117.89	110.2	7936686
1737157200	109.48	-1.45	-1.31	111.2	111.605	109.42	5270285
1737070800	110.93	3.08	2.86	107.52	111.06	107.52	5493702
1736984400	107.85	-0.27	-0.25	110.45	112	107.74	4571081
1736898000	108.12	2.75	2.61	105.58	108.58	105.37	4443183
1736811600	105.37	1.78	1.72	103.58	105.46	103.225	5774088
1736552400	103.59	-1.91	-1.81	104	105	103.5	4230739
1736379600	105.5	-1.08	-1.01	106.41	106.625	104.91	3570568
1736293200	106.58	-0.08	-0.08	107.53	108.29	106.07	4958682
1736206800	106.66	1.03	0.98	106.5	108.8391	105.75	4446819
1735947600	105.63	1.37	1.31	104.51	105.925	103.64	3554629