Prologis【PLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.01	-4.08815726821	147.01	150.175	140.44	3555079	145.95458354	CS
4	-3.32	-2.30044345898	144.32	150.175	137.22	3725188	144.60362906	CS
12	11.51	8.88871727547	129.49	150.175	128.11	3486708	141.24203763	CS
26	12.11	9.39560865855	128.89	150.175	125.47	3447150	136.77920377	CS
52	36	34.2857142857	105	150.175	103.41	3570935	125.59368434	CS
156	19.17	15.7350406304	121.83	150.175	85.35	3696070	118.82546928	CS
260	18.82	15.4035030283	122.18	174.55	85.35	3520508	122.51522867	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	140.54	-0.4	-0.28	139.94999	141.49	139.43	6702029
1781736000	140.94	-5.18	-3.55	145.03	146.1196	140.59	4445629
1781649600	146.12	-2.38	-1.60	148.03	148.455	145.3237	3213237
1781563200	148.5	-0.24	-0.16	149	150.175	148.24	4169498
1781304000	148.74	1.55	1.05	148.41	149.69999	147.84899	2452444
1781217600	147.19	1.42	0.97	147.01	148.455	145.71	3494586
1781131200	145.77	-1.75	-1.19	147.97	148.1	145.74	3054565
1781044800	147.52	4.74	3.32	144.19999	148.29	143	5185770
1780958400	142.78	-1.76	-1.22	144.01	145.16	142.03	3968164
1780699200	144.54	0.75	0.52	142.57	145.72	142.51	5437902
1780612800	143.79	1.97	1.39	143.61	144.38999	141.49	3653146
1780526400	141.82	1.41	1.00	139.29	142.66	138.99	4044057
1780440000	140.41	1.39	1.00	139.01	140.43	137.22	3122325
1780353600	139.02	-4.45	-3.10	141.59	142.1499	138.91999	2982388
1780094400	143.47	-2.17	-1.49	145.3	145.54	142.22	7944256
1780008000	145.63999	-0.88	-0.60	145.41999	147.1	144.52	2891225
1779921600	146.52	-0.42	-0.29	147.03	147.4715	146.03	3120258
1779835200	146.94	1.04	0.71	146.94999	147.93	146.51	2481145
1779489600	145.9	1.27	0.88	145.43	146.27	144.4	2327765
1779403200	144.63	-0.05	-0.03	144.32	145.29	142.79499	2790207
1779316800	144.68	2.24	1.57	141.77	144.69999	141.26	2835390
1779230400	142.44	0.13	0.09	141.6	142.63	140.79	3523641
1779144000	142.31	1.78	1.27	141.12	142.83	141	2980928
1778884800	140.53	-2.13	-1.49	141.13999	142.11	140.16999	2968304
1778798400	142.66	0.66	0.46	142.53	143.28	141.845	2484651
1778712000	142	-1.76	-1.22	143.19999	143.97	141.86	3063441
1778625600	143.76	-0.31	-0.22	144.33	144.94	142.79499	2564905
1778539200	144.07	-0.02	-0.01	144.31	145.34	143.68	2686586
1778280000	144.09	1.8	1.27	142.97999	144.505	142.36	3267596
1778193600	142.29	-0.61	-0.43	143.38	144.4	142.21	3902932
1778107200	142.9	2.63	1.87	141.6	143.81	141.44999	3291954
1778020800	140.27	1.51	1.09	139.1	140.455	138	2091808
1777934400	138.76	-2.65	-1.87	140.34	140.88	138.03	2480912
1777675200	141.41	-0.61	-0.43	142.71	142.78469	140.82	2842784
1777588800	142.02	3.2	2.31	139.27	142.47999	138.588	3859942
1777502400	138.82	-2.71	-1.91	139.72	141.21	138.15	3526725
1777416000	141.53	1.51	1.08	141.41999	142.15	139.8	4047421
1777329600	140.02	-2.08	-1.46	140.84	143.28	139.9	2823211
1777070400	142.1	-0.24	-0.17	142.32	144.28	141.2474	3266337
1776984000	142.34	0.92	0.65	141.76	144.06	141.03	3799662
1776897600	141.41999	-0.5	-0.35	142.94999	143.215	140.63999	3613255
1776811200	141.91999	-3.11	-2.14	145.25	145.26499	141.335	4324004
1776724800	145.03	-0.07	-0.05	144.69999	145.2001	143.335	2859464
1776465600	145.1	2.93	2.06	142.52	145.44	142.25	4433674
1776379200	142.16999	2.4	1.72	142.63999	145.01	141.46	4835651
1776292800	139.77	1.41	1.02	137.78	139.9	137.49	4747947
1776206400	138.36	1.21	0.88	137.15	138.835	136.91	3983459
1776120000	137.15	-0.04	-0.03	136.94999	137.19999	135.03	4253977
1775860800	137.19	-0.83	-0.60	138.4	138.81	136.215	4018840
1775774400	138.02	0.61	0.44	136.69	140.0999	136.55	3568912
1775688000	137.41	4.19	3.15	136.1	138.22	135.08	3951063
1775601600	133.22	0.87	0.66	132.15	133.3	130.86	2297122
1775515200	132.35	-1.42	-1.06	133.5	134.09	132.12728	2599175
1775169600	133.77	0.44	0.33	132.71	134.79	131.74	2305170
1775083200	133.33	1.15	0.87	131.78	134.13	131.4	3708680
1774996800	132.18	3.4	2.64	130.51	133.24	129.69999	4249203
1774910400	128.78	-0.12	-0.09	130.69999	130.91999	128.11	3326802
1774651200	128.9	-0.84	-0.65	129.22	130.35	128.528	3005996
1774564800	129.74	-0.62	-0.48	129.49	130.91	128.97	3058989
1774478400	130.36	0.01	0.01	131.08	131.79	129.5	3957901
1774392000	130.35	0.04	0.03	128.78	131.63999	128.395	3196923
1774305600	130.31	2.3	1.80	130.94999	132.62	129.41	4164746
1774046400	128.01	-3.08	-2.35	130.87	131.115	127.29	5565006
1773960000	131.09	-0.11	-0.08	130.66	131.53	129.76	2770713