Park Aerospace Corp【PKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.26	-9.09090909091	35.86	36.68	30.1	437254	32.58308633	CS
4	-1.27	-3.74963094184	33.87	38.2	30.1	270808	33.66651153	CS
12	5.79	21.5964192465	26.81	38.2	25.7	244219	31.74756665	CS
26	12.95	65.903307888	19.65	38.2	19.395	250269	27.96040151	CS
52	18.67	134.027279253	13.93	38.2	13.5	186876	24.82267654	CS
156	18.55	132.028469751	14.05	38.2	11.96	103337	20.58481991	CS
260	17.27	112.654924984	15.33	38.2	10.08	102248	17.66437298	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	32.5	-0.42	-1.28	32.689999	33.03	31.46	203387
1780612800	32.92	-0.11	-0.33	33	34.87	32.52	358009
1780526400	33.03	-0.14	-0.42	32.9	33.259999	32	251027
1780440000	33.17	-0.21	-0.63	33.24	34.49	32.665	245981
1780353600	33.38	1.51	4.74	31.6	33.47	31.55	378890
1780094400	31.87	-4.54	-12.47	35.86	36.68	30.1	952364
1780008000	36.41	0.84	2.36	35.81	38.2	35.4812	338451
1779921600	35.57	-0.84	-2.31	36.73	37.0536	35.56	180615
1779835200	36.41	1.81	5.23	35.84	36.8664	35.7001	231495
1779489600	34.6	1.61	4.88	33.33	34.695	32.939999	272042
1779403200	32.99	-0.87	-2.57	33.47	33.4799	31.98	243486
1779316800	33.86	0.55	1.65	33.72	34.06	31.7	146136
1779230400	33.31	-0.23	-0.69	33.049999	33.354999	31.9201	228111
1779144000	33.54	-0.15	-0.45	33.89	34.1	32.96	148555
1778884800	33.69	-0.7	-2.04	33.39	33.99	32.52	273269
1778798400	34.39	0.23	0.67	34.52	35	33.6	137703
1778712000	34.16	0.61	1.82	33.74	34.24	32.689999	225016
1778625600	33.549999	-1.32	-3.79	34.79	34.79	32.95	155587
1778539200	34.87	1.29	3.84	33.74	35.3	33.0948	215218
1778280000	33.58	0.17	0.51	33.87	33.87	32.979999	163388
1778193600	33.409999	-0.85	-2.48	34.56	34.73	33.070099	233666
1778107200	34.26	0.5	1.48	34.54	34.93	33.81	180596
1778020800	33.76	1.36	4.20	32.96	33.96	32.96	209997
1777934400	32.4	-1.52	-4.48	33.58	33.9099	32.4	154962
1777675200	33.92	0.06	0.18	33.8	34.32	33.27	155649
1777588800	33.86	1.09	3.33	33.049999	34.15	33.049999	133518
1777502400	32.77	-1.2	-3.53	33.78	33.915	32.39	113697
1777416000	33.97	0.05	0.15	33.94	34.18	33.47	166320
1777329600	33.92	0.77	2.32	33.119999	34.29	32.68	146201
1777070400	33.15	0.34	1.04	32.799999	33.42	32.299999	203014
1776984000	32.81	-0.9	-2.67	33.78	34.78	32.0001	299160
1776897600	33.71	-1.46	-4.15	35.54	35.86	32.47	436039
1776811200	35.17	0.4	1.15	34.84	35.65	34.43	309336
1776724800	34.77	0.26	0.75	34.46	34.77	34.02	166768
1776465600	34.51	1.57	4.77	33.049999	34.63	32.939999	344091
1776379200	32.939999	0.33	1.01	32.439999	32.979999	32.189999	175421
1776292800	32.61	0.05	0.15	32.54	32.61	31.825	223913
1776206400	32.56	0.71	2.23	32.22	32.64	31.54	256588
1776120000	31.85	0.69	2.21	31.15	32.09	30.9948	176109
1775860800	31.16	-0.46	-1.45	31.55	31.69	30.9061	247773
1775774400	31.62	1.23	4.05	30.61	31.68	30.25	302138
1775688000	30.39	0.88	2.98	30.68	31.2	30.09	221879
1775601600	29.51	0.5	1.72	28.93	29.85	28.78	303140
1775515200	29.01	0.79	2.80	28.22	29.03	27.89	164255
1775169600	28.22	-0.05	-0.18	27.72	28.69	27.4224	152684
1775083200	28.27	0.89	3.25	27.9	28.755	27.5701	179611
1774996800	27.38	0.54	2.01	27.41	27.8	25.7001	224195
1774910400	26.84	-0.68	-2.47	27.86	27.86	26.455	222346
1774651200	27.52	-0.07	-0.25	27.31	27.93	27.04	262247
1774564800	27.59	-1.45	-4.99	28.56	28.83	27.57	257135
1774478400	29.04	0.79	2.80	28.6	29.12	28.2501	228299
1774392000	28.25	0.97	3.56	27.1	28.25	26.7127	197616
1774305600	27.28	0.9	3.41	26.73	27.49	26.38	176308
1774046400	26.38	-1.24	-4.49	27.58	27.58	25.82	462912
1773960000	27.62	-0.06	-0.22	27.21	27.96	26.5	207572
1773873600	27.68	-0.32	-1.14	28.05	29.04	27.5	334845
1773787200	28	0.42	1.52	27.67	28.1968	27.46	233093
1773700800	27.58	0.89	3.33	27.11	27.675	26.81	277511
1773441600	26.69	0.12	0.45	26.81	27.08	25.7	276460
1773355200	26.57	-0.62	-2.28	27	27.19	25.7	333524
1773268800	27.19	-0.02	-0.07	26.97	27.56	26.63	395242
1773182400	27.21	-0.13	-0.48	27.34	28.01	26.8324	335949
1773096000	27.34	0.44	1.64	26.62	27.77	26.2	421783
1772840400	26.9	-0.42	-1.54	26.84	27.26	26.3	276217