Park Aerospace Corp【PKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.73	-5.04814706741	34.27	36.67	31.86	307534	33.65911418	CS
4	-0.93	-2.7786077084	33.47	38.2	30.1	337130	33.51561037	CS
12	3.98	13.9355742297	28.56	38.2	25.7001	253809	32.78766319	CS
26	12.27	60.5328071041	20.27	38.2	19.84	266481	28.66601669	CS
52	18.83	137.345003647	13.71	38.2	13.5	196530	25.41737636	CS
156	18.55	132.594710508	13.99	38.2	11.96	105824	21.15064121	CS
260	17.85	121.511232131	14.69	38.2	10.08	104028	18.03262174	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	32.54	0.65	2.04	32.42	32.659999	30.8301	2110452
1781736000	31.89	-0.18	-0.56	32.07	33.13	31.89	314978
1781649600	32.07	-1.9	-5.59	33.97	35.28	31.86	374835
1781563200	33.97	-1.69	-4.74	35.83	36.39	33.805	359556
1781304000	35.66	-0.25	-0.70	36.14	36.67	35.51	232030
1781217600	35.91	2.32	6.91	34.27	36.16	34.27	256273
1781131200	33.59	-0.81	-2.35	34.43	35.24	33.465	243111
1781044800	34.4	2.5	7.84	33.38	34.75	32.89	553708
1780958400	31.9	-0.6	-1.85	33.02	33.17	31.87	415229
1780699200	32.5	-0.42	-1.28	32.689999	33.03	31.46	203387
1780612800	32.92	-0.11	-0.33	33	34.87	32.52	358009
1780526400	33.03	-0.14	-0.42	32.9	33.259999	32	251027
1780440000	33.17	-0.21	-0.63	33.24	34.49	32.665	245981
1780353600	33.38	1.51	4.74	31.6	33.47	31.55	378890
1780094400	31.87	-4.54	-12.47	35.86	36.68	30.1	952364
1780008000	36.41	0.84	2.36	35.81	38.2	35.4812	338451
1779921600	35.57	-0.84	-2.31	36.73	37.0536	35.56	180615
1779835200	36.41	1.81	5.23	35.84	36.8664	35.7001	231495
1779489600	34.6	1.61	4.88	33.33	34.695	32.939999	272042
1779403200	32.99	-0.87	-2.57	33.47	33.4799	31.98	243486
1779316800	33.86	0.55	1.65	33.72	34.06	31.7	146136
1779230400	33.31	-0.23	-0.69	33.049999	33.354999	31.9201	228111
1779144000	33.54	-0.15	-0.45	33.89	34.1	32.96	148555
1778884800	33.69	-0.7	-2.04	33.39	33.99	32.52	273269
1778798400	34.39	0.23	0.67	34.52	35	33.6	137703
1778712000	34.16	0.61	1.82	33.74	34.24	32.689999	225016
1778625600	33.549999	-1.32	-3.79	34.79	34.79	32.95	155587
1778539200	34.87	1.29	3.84	33.74	35.3	33.0948	215218
1778280000	33.58	0.17	0.51	33.87	33.87	32.979999	163388
1778193600	33.409999	-0.85	-2.48	34.56	34.73	33.070099	233666
1778107200	34.26	0.5	1.48	34.54	34.93	33.81	180596
1778020800	33.76	1.36	4.20	32.96	33.96	32.96	209997
1777934400	32.4	-1.52	-4.48	33.58	33.9099	32.4	154962
1777675200	33.92	0.06	0.18	33.8	34.32	33.27	155649
1777588800	33.86	1.09	3.33	33.049999	34.15	33.049999	133518
1777502400	32.77	-1.2	-3.53	33.78	33.915	32.39	113697
1777416000	33.97	0.05	0.15	33.94	34.18	33.47	166320
1777329600	33.92	0.77	2.32	33.119999	34.29	32.68	146201
1777070400	33.15	0.34	1.04	32.799999	33.42	32.299999	203014
1776984000	32.81	-0.9	-2.67	33.78	34.78	32.0001	299160
1776897600	33.71	-1.46	-4.15	35.54	35.86	32.47	436039
1776811200	35.17	0.4	1.15	34.84	35.65	34.43	309336
1776724800	34.77	0.26	0.75	34.46	34.77	34.02	166768
1776465600	34.51	1.57	4.77	33.049999	34.63	32.939999	344091
1776379200	32.939999	0.33	1.01	32.439999	32.979999	32.189999	175421
1776292800	32.61	0.05	0.15	32.54	32.61	31.825	223913
1776206400	32.56	0.71	2.23	32.22	32.64	31.54	256588
1776120000	31.85	0.69	2.21	31.15	32.09	30.9948	176109
1775860800	31.16	-0.46	-1.45	31.55	31.69	30.9061	247773
1775774400	31.62	1.23	4.05	30.61	31.68	30.25	302138
1775688000	30.39	0.88	2.98	30.68	31.2	30.09	221879
1775601600	29.51	0.5	1.72	28.93	29.85	28.78	303140
1775515200	29.01	0.79	2.80	28.22	29.03	27.89	164255
1775169600	28.22	-0.05	-0.18	27.72	28.69	27.4224	152684
1775083200	28.27	0.89	3.25	27.9	28.755	27.5701	179611
1774996800	27.38	0.54	2.01	27.41	27.8	25.7001	224195
1774910400	26.84	-0.68	-2.47	27.86	27.86	26.455	222346
1774651200	27.52	-0.07	-0.25	27.31	27.93	27.04	262247
1774564800	27.59	-1.45	-4.99	28.56	28.83	27.57	257135
1774478400	29.04	0.79	2.80	28.6	29.12	28.2501	228299
1774392000	28.25	0.97	3.56	27.1	28.25	26.7127	197616
1774305600	27.28	0.9	3.41	26.73	27.49	26.38	176308
1774046400	26.38	-1.24	-4.49	27.58	27.58	25.82	462912