Pyrophyte Acquisition Corp【PHYT.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780958400	0.0199	0.0199	0.0199	0.0199
1780699200	0.0199	0.0199	0.0199	0.0199
1780612800	0.0199	0.0199	0.0199	0.0199
1780526400	0.0199	0.0199	0.0199	0.0199
1780440000	0.0199	0.0199	0.0199	0.0199
1780353600	0.0199	0.0199	0.0199	0.0199
1780094400	0.0199	0.0199	0.0199	0.0199
1780008000	0.0199	0.0199	0.0199	0.0199
1779921600	0.0199	0.0199	0.0199	0.0199
1779835200	0.0199	0.0199	0.0199	0.0199
1779489600	0.0199	0.0199	0.0199	0.0199
1779403200	0.0199	0.0199	0.0199	0.0199
1779316800	0.0199	0.0199	0.0199	0.0199
1779230400	0.0199	0.0199	0.0199	0.0199
1779144000	0.0199	0.0199	0.0199	0.0199
1778884800	0.0199	0.0199	0.0199	0.0199
1778798400	0.0199	0.0199	0.0199	0.0199
1778712000	0.0199	0.0199	0.0199	0.0199
1778625600	0.0199	0.0199	0.0199	0.0199
1778539200	0.0199	0.0199	0.0199	0.0199
1778280000	0.0199	0.0199	0.0199	0.0199
1778193600	0.0199	0.0199	0.0199	0.0199
1778107200	0.0199	0.0199	0.0199	0.0199
1778020800	0.0199	0.0199	0.0199	0.0199
1777934400	0.0199	0.0199	0.0199	0.0199
1777675200	0.0199	0.0199	0.0199	0.0199
1777588800	0.0199	0.0199	0.0199	0.0199
1777502400	0.0199	0.0199	0.0199	0.0199
1777416000	0.0199	0.0199	0.0199	0.0199
1777329600	0.0199	0.0199	0.0199	0.0199
1777070400	0.0199	0.0199	0.0199	0.0199
1776984000	0.0199	0.0199	0.0199	0.0199
1776897600	0.0199	0.0199	0.0199	0.0199
1776811200	0.0199	0.0199	0.0199	0.0199
1776724800	0.0199	0.0199	0.0199	0.0199
1776465600	0.0199	0.0199	0.0199	0.0199
1776379200	0.0199	0.0199	0.0199	0.0199
1776292800	0.0199	0.0199	0.0199	0.0199
1776206400	0.0199	0.0199	0.0199	0.0199
1776120000	0.0199	0.0199	0.0199	0.0199
1775860800	0.0199	0.0199	0.0199	0.0199
1775774400	0.0199	0.0199	0.0199	0.0199
1775688000	0.0199	0.0199	0.0199	0.0199
1775601600	0.0199	0.0199	0.0199	0.0199
1775515200	0.0199	0.0199	0.0199	0.0199
1775169600	0.0199	0.0199	0.0199	0.0199
1775083200	0.0199	0.0199	0.0199	0.0199
1774996800	0.0199	0.0199	0.0199	0.0199
1774910400	0.0199	0.0199	0.0199	0.0199
1774651200	0.0199	0.0199	0.0199	0.0199
1774564800	0.0199	0.0199	0.0199	0.0199
1774478400	0.0199	0.0199	0.0199	0.0199
1774392000	0.0199	0.0199	0.0199	0.0199
1774305600	0.0199	0.0199	0.0199	0.0199
1774046400	0.0199	0.0199	0.0199	0.0199
1773960000	0.0199	0.0199	0.0199	0.0199
1773873600	0.0199	0.0199	0.0199	0.0199
1773787200	0.0199	0.0199	0.0199	0.0199
1773700800	0.0199	0.0199	0.0199	0.0199
1773441600	0.0199	0.0199	0.0199	0.0199
1773355200	0.0199	0.0199	0.0199	0.0199
1773268800	0.0199	0.0199	0.0199	0.0199
1773182400	0.0199	0.0199	0.0199	0.0199
1773096000	0.0199	0.0199	0.0199	0.0199