Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.30518819939 | 9.83 | 9.86 | 9.8 | 34914 | 9.81602849 | CS |
| 4 | 0.01 | 0.10152284264 | 9.85 | 9.96 | 9.75 | 49245 | 9.86437262 | CS |
| 12 | 0.17 | 1.75438596491 | 9.69 | 10.03 | 9.6656 | 49512 | 9.872015 | CS |
| 26 | 0.29 | 3.0303030303 | 9.57 | 10.05 | 9.25 | 55114 | 9.80906339 | CS |
| 52 | 1.22 | 14.1203703704 | 8.64 | 10.05 | 8.6384 | 58896 | 9.57568236 | CS |
| 156 | -1.89 | -16.085106383 | 11.75 | 12.21 | 8.3 | 58726 | 9.42715882 | CS |
| 260 | -0.58 | -5.55555555556 | 10.44 | 12.21 | 5.8 | 66530 | 9.76642515 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730500800 | 9.86 | 0.05 | 0.47 | 9.82 | 9.8699999 | 9.815 | 24764 |
| 1730414400 | 9.814 | -0.01 | -0.06 | 9.82 | 9.82 | 9.81 | 29853 |
| 1730328000 | 9.82 | 0.01 | 0.14 | 9.82 | 9.84 | 9.8 | 32092 |
| 1730241600 | 9.8059 | -0.01 | -0.14 | 9.82 | 9.8425999 | 9.8 | 46966 |
| 1730155200 | 9.82 | -0.01 | -0.05 | 9.83 | 9.84 | 9.81 | 36049 |
| 1729896000 | 9.825 | 0.04 | 0.36 | 9.83 | 9.85 | 9.81 | 29608 |
| 1729809600 | 9.7899999 | 0.01 | 0.10 | 9.8 | 9.824 | 9.78 | 28876 |
| 1729723200 | 9.78 | -0.05 | -0.51 | 9.81 | 9.8397 | 9.77 | 23489 |
| 1729636800 | 9.83 | 0.03 | 0.31 | 9.8 | 9.85 | 9.8 | 43032 |
| 1729550400 | 9.8 | 0.01 | 0.10 | 9.7899999 | 9.8339 | 9.75 | 44594 |
| 1729291200 | 9.7899999 | -0.16 | -1.56 | 9.8699999 | 9.8911 | 9.7899999 | 75580 |
| 1729204800 | 9.945 | 0.02 | 0.15 | 9.95 | 9.955 | 9.9 | 67247 |
| 1729118400 | 9.93 | 0.02 | 0.20 | 9.91 | 9.96 | 9.91 | 40805 |
| 1729032000 | 9.91 | 0 | 0.00 | 9.93 | 9.93 | 9.88 | 52985 |
| 1728945600 | 9.91 | -0.01 | -0.10 | 9.92 | 9.93 | 9.8801 | 33117 |
| 1728686400 | 9.92 | 0 | 0.00 | 9.91 | 9.928 | 9.8857 | 22552 |
| 1728600000 | 9.92 | 0.01 | 0.10 | 9.93 | 9.945 | 9.9 | 72785 |
| 1728513600 | 9.91 | 0.06 | 0.61 | 9.8699999 | 9.92 | 9.8699999 | 60608 |
| 1728427200 | 9.85 | -0.08 | -0.81 | 9.9 | 9.94 | 9.83 | 130443 |
| 1728340800 | 9.93 | 0.06 | 0.61 | 9.86 | 9.95 | 9.85 | 61329 |
| 1728081600 | 9.8699 | 0.03 | 0.30 | 9.85 | 9.88 | 9.8401 | 52886 |
| 1727995200 | 9.84 | -0.02 | -0.20 | 9.85 | 9.85 | 9.82 | 31804 |
| 1727908800 | 9.86 | -0.01 | -0.10 | 9.89 | 9.89 | 9.83 | 47916 |
| 1727822400 | 9.8699999 | -0.03 | -0.30 | 9.92 | 9.9362999 | 9.85 | 49932 |
| 1727736000 | 9.9 | 0.03 | 0.30 | 9.89 | 9.9210999 | 9.8557 | 54780 |
| 1727476800 | 9.8699999 | -0.02 | -0.20 | 9.8699999 | 9.907 | 9.86 | 35171 |
| 1727390400 | 9.89 | -0.02 | -0.20 | 9.92 | 9.9499 | 9.86 | 49258 |
| 1727304000 | 9.91 | 0.04 | 0.41 | 9.9 | 9.96 | 9.895 | 29887 |
| 1727217600 | 9.8699999 | 0.01 | 0.10 | 9.86 | 9.89 | 9.83 | 39662 |
| 1727131200 | 9.86 | -0.03 | -0.30 | 9.89 | 9.925 | 9.84 | 73355 |
| 1726872000 | 9.89 | -0.07 | -0.70 | 9.89 | 9.895 | 9.8699999 | 19351 |
| 1726785600 | 9.96 | -0.01 | -0.10 | 10 | 10.02 | 9.96 | 63239 |
| 1726699200 | 9.97 | 0.01 | 0.05 | 10.01 | 10.02 | 9.96 | 77266 |
| 1726612800 | 9.965 | -0.03 | -0.25 | 10.01 | 10.01 | 9.92 | 55434 |
| 1726526400 | 9.99 | 0.02 | 0.20 | 9.94 | 10.03 | 9.92 | 91841 |
| 1726267200 | 9.9699 | 0.03 | 0.35 | 9.94 | 10.01 | 9.94 | 46454 |
| 1726180800 | 9.935 | 0.02 | 0.15 | 9.92 | 9.97 | 9.891 | 53983 |
| 1726094400 | 9.92 | 0.03 | 0.26 | 9.9 | 9.93 | 9.88 | 24164 |
| 1726008000 | 9.8943999 | 0 | 0.04 | 9.9 | 9.92 | 9.8699999 | 31563 |
| 1725921600 | 9.89 | 0.01 | 0.10 | 9.8699999 | 9.92 | 9.86 | 42277 |
| 1725662400 | 9.88 | 0.02 | 0.20 | 9.88 | 9.91 | 9.8699999 | 32487 |
| 1725576000 | 9.86 | -0.02 | -0.15 | 9.86 | 9.9197 | 9.86 | 57265 |
| 1725489600 | 9.875 | -0.02 | -0.15 | 9.89 | 9.91 | 9.82 | 50746 |
| 1725403200 | 9.89 | 0.03 | 0.30 | 9.8699999 | 9.94 | 9.83 | 78550 |
| 1725057600 | 9.86 | 0.01 | 0.10 | 9.88 | 9.94 | 9.845 | 77511 |
| 1724971200 | 9.85 | 0 | 0.05 | 9.8699999 | 9.895 | 9.84 | 43413 |
| 1724884800 | 9.845 | -0.03 | -0.25 | 9.89 | 9.89 | 9.81 | 24835 |
| 1724798400 | 9.8699999 | 0.05 | 0.51 | 9.85 | 9.8699999 | 9.83 | 41878 |
| 1724712000 | 9.82 | -0.02 | -0.20 | 9.91 | 9.91 | 9.795 | 91009 |
| 1724452800 | 9.84 | -0.02 | -0.15 | 9.83 | 9.8992 | 9.81 | 29558 |
| 1724366400 | 9.855 | -0.04 | -0.35 | 9.89 | 9.9199 | 9.8306 | 44342 |
| 1724280000 | 9.89 | 0.05 | 0.51 | 9.84 | 9.89 | 9.7899999 | 54897 |
| 1724193600 | 9.84 | -0.01 | -0.10 | 9.7899999 | 9.89 | 9.73 | 78549 |
| 1724107200 | 9.85 | -0.03 | -0.30 | 9.89 | 9.9499 | 9.84 | 81716 |
| 1723848000 | 9.88 | 0.05 | 0.49 | 9.84 | 9.88 | 9.84 | 25324 |
| 1723761600 | 9.832 | 0.09 | 0.94 | 9.76 | 9.88 | 9.76 | 57836 |
| 1723675200 | 9.74 | -0.01 | -0.10 | 9.74 | 9.78 | 9.73 | 32618 |
| 1723588800 | 9.75 | 0.02 | 0.21 | 9.76 | 9.7899999 | 9.73 | 43869 |
| 1723502400 | 9.73 | 0 | 0.00 | 9.73 | 9.78 | 9.71 | 28602 |
| 1723243200 | 9.73 | 0.05 | 0.52 | 9.69 | 9.75 | 9.6656 | 43989 |
| 1723156800 | 9.68 | 0.09 | 0.94 | 9.63 | 9.6999 | 9.6199999 | 62901 |
| 1723070400 | 9.59 | 0.08 | 0.84 | 9.53 | 9.68 | 9.53 | 79365 |
| 1722984000 | 9.51 | 0.14 | 1.49 | 9.42 | 9.5399999 | 9.41 | 58699 |
| 1722897600 | 9.3699999 | -0.39 | -4.00 | 9.55 | 9.55 | 9.25 | 184383 |
| 1722638400 | 9.76 | -0.16 | -1.61 | 9.85 | 9.88 | 9.65 | 137333 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
