US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
NYSE
Terra Property Trust Inc (TPTA) 銘柄情報

Terra Property Trust Inc (TPTA)

24.00

0.00

(0.00%)

終了 6月13日 5:00AM

24.00

0.00

(0.00%)

取引時間後: 5:07AM

Terra Property Trust Inc (TPTA) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

24.00

( - )

買値

-

売値

-

出来高

4,020

23.90 日の範囲 24.30

8.75 52 週間の範囲 24.12

前日終値

24.00

始値

23.90

時刻

最終取引時間

平均取引量 (3 か月)

4,128

財務取引量

US$ 97,133

VWAP

24.1625

Form S-4/A - Registration of securities, business combinations: [Amend]

Form 8-K - Current report

Terra Property Trust, Inc. Announces Extension of Expiration Date of Registered Exchange Offer

NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Terra Property Trust, Inc. (the “Company”) announced yesterday...

Form S-4/A - Registration of securities, business combinations: [Amend]

Form S-4/A - Registration of securities, business combinations: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Terra Property Trust, Inc. Commences Registered Exchange Offer

NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- Terra Property Trust, Inc. (the “Company”) announced today that it...

Form S-4 - Registration of securities, business combinations

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	14.2857142857	21	24	19.985	6273	22.77799866	CS
4	0.51	2.1711366539	23.49	24	19.985	3556	22.48616185	CS
12	9.84	69.4915254237	14.16	24	14	4128	21.80788586	CS
26	0.215	0.90393104898	23.785	24.12	8.75	10450	21.45362934	CS
52	5.425	29.2059219381	18.575	24.12	8.75	7700	21.95935849	CS
156	5.1	26.9841269841	18.9	24.12	8.75	4224	19.82422763	CS
260	-0.94	-3.7690457097	24.94	26	8.75	4896	22.02367157	CS

TPTA - Frequently Asked Questions (FAQ)

What is the current Terra Property Trust Inc share price?

The current share price of Terra Property Trust Inc is US$ 24.00

What is the 1 year trading range for Terra Property Trust Inc share price?

Terra Property Trust Inc has traded in the range of US$ 8.75 to US$ 24.12 during the past year

SCAMBUSTERKING

SCAMBUSTERKING 5分前

You are the only shareholder, this board exists solely to ensure no more shareholders are created.

US Market News

US Market News 12分前

Results from Incyte’s Pivotal Phase 3 frontMIND Trial of Tafasitamab (Monjuvi®/Minjuvi®) Combination Presented at the 2026 European Hematology Association (EHA) Congress Plenary Showed Prolonged Progression Free SurvivalJune 13, 2026 6:00 AM
Business Wire - f

Ranb2khz

Ranb2khz 15分前

In Other News: Google Security Layoffs, AudiA6 Takedown, $400 Million Coupang Fine

~ Other noteworthy stories that might have slipped under the radar: ICS device exposure remains flat as attack surface widens, Microsoft issues incident response playbook for AI, IBM and AT&T accused of

spartex

spartex 27分前

Sounds like the Taco Thursday afternoon news caught many off guard. At least you are nimble!

I got back in during Friday's big sell off part way, and then fully by Monday. Primarily small/midcaps, 14% in US Large Cap Growth...... Hah, small/midcaps winning as potential deal w/ Ira

Seminole Red

Seminole Red 28分前

good pickin here

https://suno.com/song/2f916ffe-41fa-4067-8e80-f36f0bbc92f4?sh=qGamDmhtvNHd95Jr&fbclid=IwY2xjawSaBUpleHRuA2FlbQIxMABicmlkETFWdlVwS3BQMWg4SHZHMFd1c3J0YwZhcHBfaWQQMjIyMDM5MTc4ODIwMDg5MgABHswhOKEOM0vX88ilLn_E815UsG5mKjHkmoz5QQI0WM1c6ro8Qjwy4eC-RwGK_aem_Ko_QTVf21ZvY9jwnRlo

JusticeWillWin

JusticeWillWin 29分前

Again >3M at the close. Strange pattern for many days now...

Accumulation IMO...

dirkv

May 13, 2026 : 11.400.000 x 30 = $342.000.000
https://www.quiverquant.com/news/Dreamland+Limited+and+LinkFung+Innovation+Limited+Announce+Strategic+Collaboration+to+Develop+AI-Powered+Digital+Infrastructure

dirkv

May 13, 2026 : 11.400.000 x 30 = $342.000.000
https://www.quiverquant.com/news/Dreamland+Limited+and+LinkFung+Innovation+Limited+Announce+Strategic+Collaboration+to+Develop+AI-Powered+Digital+Infrastructure

Ranb2khz

Ranb2khz 47分前

Strong Tower – Kutless (lyrics)

https://www.youtube.com/watch?v=-xko6N1DEXo

https://www.youtube.com/watch?v=-xko6N1DEXo

•

Workinstiff

Workinstiff 50分前

Claudio sued his own company and reached a settlement to be paid in SYIN shares.

“Upon the completion of
the court process and issuance of shares, the applicable liabilities will be extinguished, thereby strengthening the
Company’s working capital position and reducing o

mdb1

This stock has been wobbling between $.32 to $.75.

surrealistrader

surrealistrader 1時間前

Oh and till the bitter end, anything going wrong with these companies is only ever the fault of the bashers anymore. It’s rarely ever Sunny’s drama-free community or the people running the damn companies anymore - another symptom of his relative involvedness compared to otc promotions of the past. U

sam1933

sam1933 1時間前

wow! all i can say

https://www.youtube.com/watch?v=yBwLU3-aBsE

SkeBallLarry

SkeBallLarry 1時間前

Today’ show movie critic Gene Shalit dies at 100 >

By Daniel Cody
Published June 12, 2026
Updated June 12, 2026, 10:54 p.m. ET

https://nypost.com/2026/06/12/us-news/gene-shalit-longtime-today-show-movie-critic-known-for-his-puns-dead-at-100/

Workinstiff

Workinstiff 1時間前

Interesting….
https://trellis.law/case/12011/cace26001912/giacinto-c-solitario-et-al-vs-synbio-international-inc

mdb1

mdb1 1時間前

Because no one would hire Elon Musk he decided to start his own companies (x/paypal; tsla; spacex; neuralink)

12yearplan

12yearplan 1時間前

https://www.youtube.com/watch?v=DsOOCftcQpU

surrealistrader

surrealistrader 1時間前

Sunnyland is only intimately involved when it suits his purpose or is convenient. When it doesn’t or isn’t he is nicely legally and professionally insulated from them (or any else of his trash promotion projects past or present). He seems to alway buy but never ever sells. He enjoys the insight and

12yearplan

12yearplan 1時間前

Outstanding Shares 941,779,566 06/08/2026
Restricted 95,409,287 06/08/2026
Unrestricted 846,370,279 06/08/2026

Outstanding Shares 941,779,56605/29/2026
Restricted 95,409,287 05/29/2026
Unrestricted 846,370,279 05/29/2026

Outstanding Shares 94

mdb1

mdb1 1時間前

Space X employees -- the now NEW multi-millionaires are probably all going to cash in some of their shares starting next week.

fuagf

fuagf 1時間前

LOL, i do have so many offering me food now that i've had to say no until much of the meat tray won some two months ago is cleared from the fridge freezer. I don't have one of those huge ones. The licensee at my local is a vegan and has recently joined with three others in shoveling me food, for s

x993231

x993231 2時間前

X993231@yahoo.com

SteveSchiets

SteveSchiets 2時間前

Thanks sSkillz1. It was fun to see my number 1 stock perform like that.
Later this year it will gives us a great indication if LWLG will finally land a contract with a fortune 500 company.
The future of datacenters is photonics. Lwlg has with their polymer a real shot for being selec

Trum

Trum 2時間前

Proven SCAM...with proven scam pump and dump history.

SQI Diagnostics

4.125% Nts 16/10/27

VanEck Oil Services UCIT...

Marriott Vacations World...

Netlogic Microsystems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。