US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Terra Property Trust Inc (TPTA) 銘柄情報

Terra Property Trust Inc (TPTA)

20.95

-0.6575

(-3.04%)

終値： 6月6日 5:00AM

20.95

0.00

( 0.00% )

取引時間後: 5:01AM

Terra Property Trust Inc (TPTA) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

20.95

( -3.04% )

買値

-

売値

-

出来高

5,809

19.985 日の範囲 21.25

8.75 52 週間の範囲 24.12

前日終値

21.6075

始値

21.00

時刻

最終取引時間

07:30:00

平均取引量 (3 か月)

5,192

財務取引量

US$ 120,870

VWAP

20.8073

Form S-4/A - Registration of securities, business combinations: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Terra Property Trust, Inc. Commences Registered Exchange Offer

NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- Terra Property Trust, Inc. (the “Company”) announced today that it...

Form S-4 - Registration of securities, business combinations

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Terra Property Trust, Inc. Announces Final Results of Registered Exchange Offers and Consent Solicitation

NEW YORK, March 27, 2026 (GLOBE NEWSWIRE) -- Terra Property Trust, Inc. (the “Company”) announced today the...

Form EFFECT - Notice of Effectiveness

Form S-4/A - Registration of securities, business combinations: [Amend]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8	-7.91208791209	22.75	23	20.92	5460	21.9469274	CS
4	-0.7	-3.23325635104	21.65	23.725	20.92	3183	22.43480117	CS
12	7.27	53.1432748538	13.68	24	8.75	5192	19.086617	CS
26	-2.8695	-12.0468523689	23.8195	24.12	8.75	10337	21.45329472	CS
52	2.95	16.3888888889	18	24.12	8.75	7586	21.93223153	CS
156	1.95	10.2631578947	19	24.12	8.75	4190	19.79521981	CS
260	-3.99	-15.9983961508	24.94	26	8.75	4882	22.02134936	CS

TPTA - Frequently Asked Questions (FAQ)

What is the current Terra Property Trust Inc share price?

The current share price of Terra Property Trust Inc is US$ 20.95

What is the 1 year trading range for Terra Property Trust Inc share price?

Terra Property Trust Inc has traded in the range of US$ 8.75 to US$ 24.12 during the past year

Monksdream

Monksdream 2分前

Grande Group Ltd. is a holding company, which engages in corporate finance advisory services through its subsidiary, Grande Capital. It offers IPO sponsorship and related services, and corporate financial advisory services.
Show more
CEO
Yu Jie Chen
Employees
18

WebSlinger

WebSlinger 3分前

Another day….

Another week….

Another 1/2 MILLION shares diluted...

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

JustJack

JustJack 3分前

LOL post share selling SCAM
387,232,589

IAmTopG

IAmTopG 3分前

It looks like all X post are deleted or hidden

TucsonPhil

TucsonPhil 4分前

Give it some time to simmer, but yes it should have gone much higher today. The reality needs to sink in, for a broader range of investors.

SPORTYNORTY

SPORTYNORTY 5分前

Can anyone believe this guy?

KARMA

BottomBounce

BottomBounce 5分前

TRUMP: US IN THE MIDDLE OF FINAL NEGOTIATIONS TO END IRAN WAR $GLD

BottomBounce

BottomBounce 5分前

TRUMP: US IN THE MIDDLE OF FINAL NEGOTIATIONS TO END IRAN WAR $SLV

crossball

crossball 6分前

Somebody track this guy down and find out what he does with his days. This isn't even a scam....the graphite found by Ameca is real.
Who is going to dig this fortune up.

eliminate

eliminate 7分前

Ok then i will keep my eyes open for him and Tom Sawyer on a Raft
Trying to set a record for the Americas cup

Just give me $1.50

Just give me $1.50 7分前

Huh???

Mikah doesn't even exist:

2015 10-K - "Mikah has accordingly ceased operating and is in the process of winding down and liquidating its assets"

2016 10-K - "Mikah has accordingly ceased operating and is in the process of winding down and liqu

SaintSavant

SaintSavant 7分前

MmMmMmMmMmMmMm!!!!!!

Yummy

NeoSunTzu

NeoSunTzu 8分前

Frustrating AF, but F2 will be funding the 250th celebration in D.C.

Idunno

Yes. Thank you for acknowledging that you know why you are here, doing what you do. That’s about the most concrete thing you’ve ever said here. It’s a start. I dunno. I’m inquisitive by nature, I guess. Or habit. Thanks.

NanoEE

NanoEE 10分前

Right another one, behind the scenes and making sure they are doing it right.

Go UZ!

Achilles deFlandres

Achilles deFlandres 10分前

2y3m is speific. What and why will happen then? Link Please?

Just give me $1.50

Just give me $1.50 10分前

Why haven't you been reading my posts?

June 15: 10-K filed after hours
June 16: Mikah conference call

Agreed, but we won't know for another 25 days,
looks like Fin's on Tue, the 30th, after hr's . CC on wed. 11:30 Est.

IAmTopG

IAmTopG 10分前

Care to elaborate? Thx

MasterBlastr

MasterBlastr 10分前

Started to tail off a bit near the end of the round, but hanging on to 1st in every free contest in DK, and 8-10x entry fee otherwise. Going into the weekend with a full crew, which helps. Midas is unconscious over in the Diehard.

Aero-man

Aero-man 11分前

Emasculated eunuchs and Marxist-impregnated feminists are running Europe into the ground. I don't think this will end well for Europe.

WHITTENHALLJR

WHITTENHALLJR 11分前

For real? Geez live the fantasy.

Achilles deFlandres

Achilles deFlandres 11分前

Bessent was inexplicitely clear on F&F while deflecting all of Maria's Pushy questions last year which by the way have stopped. Why have the pushy questions stopped? Access journalism; she was asked to stop all the pushy questions. During that time last fall, Maria explicitely said in at least one

Euronext Earth Focus 40 ...

DB X-Trackers MSCI China...

iShares Trust iShares 5 ...

Canoe Defensive Us Equit...

S&P 500 UCITS ETF USD Dist

iShares Oil & Gas Explor...

Arkle Master Issuer

Amundi Luxembourg

Morgan Stanley Finance L...

Twenty First Century Fox A

Syros Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。