US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Terra Property Trust Inc (TPTA) 銘柄情報

Terra Property Trust Inc (TPTA)

23.85

-0.35

(-1.45%)

終了 6月18日 5:00AM

23.85

0.00

(0.00%)

取引時間後: 8:20AM

Terra Property Trust Inc (TPTA) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

23.85

( -1.45% )

買値

-

売値

-

出来高

391

23.85 日の範囲 24.45

8.75 52 週間の範囲 24.30

前日終値

24.20

始値

24.45

時刻

最終取引時間

平均取引量 (3 か月)

4,046

財務取引量

US$ 9,456

VWAP

24.1833

Form 8-A12B - Registration of securities [Section 12(b)]

Form 425 - Prospectuses and communications, business combinations

Form 8-K/A - Current report: [Amend]

Form S-4/A - Registration of securities, business combinations: [Amend]

Form 8-K - Current report

Terra Property Trust, Inc. Announces Extension of Expiration Date of Registered Exchange Offer

NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Terra Property Trust, Inc. (the “Company”) announced yesterday...

Form S-4/A - Registration of securities, business combinations: [Amend]

Form S-4/A - Registration of securities, business combinations: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Terra Property Trust, Inc. Commences Registered Exchange Offer

NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- Terra Property Trust, Inc. (the “Company”) announced today that it...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.85	13.5714285714	21	24.3	21	4809	23.77024906	CS
4	0.45	1.92307692308	23.4	24.3	19.985	3790	22.61535266	CS
12	9.58	67.133847232	14.27	24.3	14.25	4046	22.24336513	CS
26	0.2	0.845665961945	23.65	24.3	8.75	10437	21.45301949	CS
52	5.84	32.4264297612	18.01	24.3	8.75	7708	21.96977789	CS
156	5.55	30.3278688525	18.3	24.3	8.75	4232	19.83885302	CS
260	-0.85	-3.44129554656	24.7	26	8.75	4720	21.92648466	CS

TPTA - Frequently Asked Questions (FAQ)

What is the current Terra Property Trust Inc share price?

The current share price of Terra Property Trust Inc is US$ 23.85

What is the 1 year trading range for Terra Property Trust Inc share price?

Terra Property Trust Inc has traded in the range of US$ 8.75 to US$ 24.30 during the past year

Genz2

https://www.bleepingcomputer.com/news/security/fortibleed-leak-exposes-fortinet-vpn-credentials-for-73-000-devices/amp/

Make the smart move and switch to Wave!!!!

don estaban

don estaban 1分前

Fingers crossed and keeping buying little by little down here

TradingCharts

TradingCharts 2分前

https://media.stocktwits-cdn.com/api/3/media/13018367/default.webp
https://on24static.akamaized.net/event/53/40/40/0/rt/1/documents/resourceList1781697907207/ampriusintroductionq220261781697907207.pdf

https://www.youtube.com/watch?v=iL4fxqAk_08

HyGro

But Yet NWBO has NOT filed for approval with the FDA and files in UK with only 1/10th the market potential. Prove otherwise.

MasterBlastr

MasterBlastr 3分前

rich2

Latest News & Updates
BusinessZincInvestmentSilverMiningCopperGold
March 26, 2026
North Bay Resources Announces Acquisition of Bendito Resources

for those folks hard to read in English

EmpressRealm45

EmpressRealm45 6分前

Let the party countdown begin
https://www.cnn.com/2026/06/17/world/live-news/iran-war-g7-summit

Investor082

Investor082 9分前

Agreed. I wouldn’t be surprising if the stock actually ends up lower on the day of UK news than the 100% jump that many are expecting. The bag holders are trapped and are hoping for a miracle so they can get out, which is unlikely given how long this has taken.

It’s clear there will

gfp927z

gfp927z 13分前

DMC8

https://investorshub.advfn.com/uimage/uploads/2026/6/17/gccx[IMG_4508.jpeg
https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-amrn/amarin/valuation

EternalPatience

EternalPatience 15分前

Add Bessent, Mnuchin, Calabria, Yellen and (maybe Pulte) also to the list. After all they did not write books on restructuring or have best sellers in Amazon. They are JAG (just another government employee)

TightCoil

TightCoil 16分前

ReList UpList
Whatdawe want?
ReList UpList - When? By Friday Open
Make It Happen - Sing It
ReList UpList
Whatdawe want?
ReList UpList - When? By Friday Open
Sing It

Investor082

Investor082 17分前

Nope. You can submit NICE reimbursement evidence before MHRA approval to align reimbursement decision closely on the heels of MHRA approval, but continue to BS. Just like your naked short theory!

JAMA or even Nature does not make regulatory decisions. If they did, then there would be

samson8

samson8 17分前

It's always a scam with Carnes and his buddies. Lenny Greene of INKW and Larry Powalisz of ADIA are his partners in crime

jay14

Here's the latest for those wondering on the legal....
GH words
Vechery is Amended with a status hearing on July 1, and probably to decision of the court by November.

(Alfred) Hildebrand - waiting to see if the Sheriff finds in his two accounts according to an Asset Se

DMC8

https://ibmi.taiwan-healthcare.org/en/news_detail.php?REFDOCTYPID=0o4dd9ctwhtyumw0&REFDOCID=0tgmqxq9rhmy2p50&PageNO=0

northam43

northam43 18分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -46 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). Tomorrow another chance for a Daily Bear Cycle D-S-1 (Extreme Overdue) at the close.

https://investorshub.advfn.com/uimag

DMC8

https://research.patient.info/research/trials/atherosclerotic-cardiovascular-disease-w-isrctn64669648

northam43

northam43 19分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -46 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). Tomorrow another chance for a Daily Bear Cycle D-S-1 (Extreme Overdue) at the close.

https://investorshub.advfn.com/uimag

MarketMindset

MarketMindset 21分前

Posted on behalf of Luca Mining Corp. - Luca continues to show what an operational turnaround looks like in practice.

Q1 2026:

• Revenue +40% to $57.6M
• EBITDA +160% to $19.7M
• Adj. EBITDA +99% to $25.4M
• Operating cash flow: $21.6M
• Cash

SPORTYNORTY

SPORTYNORTY 23分前

People on the VMHG and NMHI boards are looking for you.

na na

Well good she's gone.

linkvest

linkvest 24分前

I agree 100% but I hope to see $300 right after their first 2 for 1 split lol... all of the big IPOs usually did one and sometimes two splits in the first year.

Forensics888

Forensics888 26分前

Then you are fine and just have to wait this out like the rest of us. If it goes to zero - which I highly doubt it will - you will still be fine. Let it roll and walk away for a little bit. Take time to get some perspective.

Pazzo1212

Pazzo1212 26分前

ChatGPT response:This is a much bigger development than a routine patent issuance.
If this June 17, 2026 press release is accurate, Netlist has now launched a second ITC offensive targeting both HBM and DDR5 products.
What stands out
Patent 12,646,537 (’537)
Netlist is ex

ETF Series Solut

Calvert International Re...

3.283% 22mar2048

Bmo Global Income & Grow...

Energy and Environment S...

Jardine Matheson

Verizon Communications

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。