PIMCO Dynamic Income Strategy Fund【PDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	1.403678606	20.66	21.1	20.63	112046	20.86980115	SP
4	-0.47	-2.19421101774	21.42	21.5	20.61	81514	20.90879013	SP
12	-0.07	-0.333016175071	21.02	21.99	20.44	96082	21.06499136	SP
26	1.95	10.2631578947	19	22.28	18.81	138770	20.56508653	SP
52	-3.87	-15.592264303	24.82	25.29	18.47	124010	21.35976423	SP
156	0.4	1.94647201946	20.55	32.8807	18.47	126723	22.80859208	SP
260	0.4	1.94647201946	20.55	32.8807	18.47	126723	22.80859208	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	20.91	-0.05	-0.24	20.96	21.0489	20.81	170984
1782945600	20.96	0.14	0.67	20.99	21.1	20.8206	102094
1782859200	20.82	0.09	0.43	20.73	20.96	20.73	93310
1782772800	20.73	0.11	0.53	20.66	20.8389	20.63	81796
1782513600	20.62	-0.27	-1.29	21.01	21.05	20.62	75687
1782427200	20.89	-0.1	-0.48	20.91	21.1	20.87	76174
1782340800	20.99	0.13	0.62	20.81	21	20.81	98730
1782254400	20.86	0.06	0.29	20.61	20.9199	20.61	30129
1782168000	20.8	0.02	0.10	20.85	20.97	20.74	47458
1781822400	20.78	-0.01	-0.05	20.79	20.97	20.61	50696
1781736000	20.79	-0.11	-0.53	21.05	21.05	20.765	72288
1781649600	20.9	0.06	0.29	20.72	21	20.72	75334
1781563200	20.84	-0.01	-0.05	20.77	20.955	20.75	90500
1781304000	20.85	-0.05	-0.24	20.86	20.995	20.76	50909
1781217600	20.9	-0.06	-0.29	20.98	21.14	20.72	71036
1781131200	20.96	-0.17	-0.80	20.93	21.32	20.93	75296
1781044800	21.13	-0.13	-0.61	21.15	21.36	20.93	83038
1780958400	21.26	0.01	0.05	21.42	21.5	21.159	121793
1780699200	21.25	-0.25	-1.16	21.48	21.55	21.25	76010
1780612800	21.5	-0.02	-0.09	21.55	21.6199	21.37	103203
1780526400	21.52	-0.15	-0.69	21.67	21.85	21.44	75120
1780440000	21.67	-0.02	-0.09	21.72	21.86	21.6	134938
1780353600	21.69	0.03	0.14	21.89	21.9	21.62	93337
1780094400	21.66	0.11	0.51	21.65	21.8	21.58	61025
1780008000	21.55	0.03	0.14	21.51	21.7899	21.51	97494
1779921600	21.52	-0.18	-0.83	21.54	21.6799	21.51	82998
1779835200	21.7	-0.05	-0.23	21.72	21.85	21.6	69757
1779489600	21.75	0.01	0.05	21.75	21.87	21.565	63460
1779403200	21.74	0.07	0.32	21.7	21.872	21.5539	102391
1779316800	21.67	0.25	1.17	21.6	21.74	21.48	84457
1779230400	21.42	-0.18	-0.83	21.7	21.74	21.4	84028
1779144000	21.6	0.07	0.33	21.5	21.93	21.5	96059
1778884800	21.53	0.04	0.19	21.49	21.99	21.47	82361
1778798400	21.49	0.11	0.51	21.36	21.59	21.33	59006
1778712000	21.38	0.09	0.42	21.39	21.43	21.2	73040
1778625600	21.29	0.21	1.00	21.13	21.37	21.0701	66567
1778539200	21.08	-0.05	-0.24	21.1	21.1949	20.98	43351
1778280000	21.13	0.13	0.62	21	21.22	21	63067
1778193600	21	-0.36	-1.69	21.3	21.335	21	87976
1778107200	21.36	-0.08	-0.37	21.25	21.48	21.21	129093
1778020800	21.44	0.22	1.04	20.95	21.46	20.95	92471
1777934400	21.22	0.01	0.05	21.25	21.46	21.11	152401
1777675200	21.21	-0.13	-0.61	21.42	21.42	21.145	165513
1777588800	21.34	0.39	1.86	20.93	21.37	20.82	122217
1777502400	20.95	0.25	1.21	20.81	21	20.73	87126
1777416000	20.7	0.06	0.29	20.7	20.82	20.66	60087
1777329600	20.64	0.06	0.29	20.75	20.8	20.57	110974
1777070400	20.58	0.08	0.39	20.57	20.62	20.5117	119639
1776984000	20.5	-0.18	-0.87	20.81	20.82	20.46	143434
1776897600	20.68	0.13	0.63	20.55	20.97	20.55	106297
1776811200	20.55	0.06	0.29	20.51	20.81	20.5001	103522
1776724800	20.49	0.01	0.05	20.54	20.67	20.4601	147514
1776465600	20.48	-0.39	-1.87	20.79	20.7981	20.44	270186
1776379200	20.87	0.08	0.38	21	21.025	20.72	127760
1776292800	20.79	-0.03	-0.14	20.86	21.005	20.77	132319
1776206400	20.82	-0.09	-0.43	20.97	21.2	20.7	169107
1776120000	20.91	-0.1	-0.48	21.02	21.195	20.815	70092
1775860800	21.01	-0.17	-0.80	21.2	21.343	21	84500
1775774400	21.18	-0.17	-0.80	21.36	21.81	21.12	107419
1775688000	21.35	-0.27	-1.25	21.34	21.57	21.15	141053
1775601600	21.62	0.17	0.79	21.65	21.82	21.49	97457
1775515200	21.45	0.31	1.47	21.12	21.63	21.12	128426