PIMCO Dynamic Income Strategy Fund【PDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.84757505774	21.65	21.9	21.25	93525	21.61107215	SP
4	0.25	1.19047619048	21	21.99	20.98	80824	21.54408585	SP
12	0.83	4.06464250735	20.42	22.28	20.1801	116089	21.25571469	SP
26	-0.27	-1.25464684015	21.52	22.28	18.47	165431	20.51171123	SP
52	-2.99	-12.3349834983	24.24	25.29	18.47	124076	21.5435665	SP
156	0.7	3.40632603406	20.55	32.8807	18.47	127671	22.83959919	SP
260	0.7	3.40632603406	20.55	32.8807	18.47	127671	22.83959919	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	21.25	-0.25	-1.16	21.48	21.55	21.25	76010
1780612800	21.5	-0.02	-0.09	21.55	21.6199	21.37	103203
1780526400	21.52	-0.15	-0.69	21.67	21.85	21.44	75120
1780440000	21.67	-0.02	-0.09	21.72	21.86	21.6	134938
1780353600	21.69	0.03	0.14	21.89	21.9	21.62	93337
1780094400	21.66	0.11	0.51	21.65	21.8	21.58	61025
1780008000	21.55	0.03	0.14	21.51	21.7899	21.51	97494
1779921600	21.52	-0.18	-0.83	21.54	21.6799	21.51	82998
1779835200	21.7	-0.05	-0.23	21.72	21.85	21.6	69757
1779489600	21.75	0.01	0.05	21.75	21.87	21.565	63460
1779403200	21.74	0.07	0.32	21.7	21.872	21.5539	102391
1779316800	21.67	0.25	1.17	21.6	21.74	21.48	84457
1779230400	21.42	-0.18	-0.83	21.7	21.74	21.4	84028
1779144000	21.6	0.07	0.33	21.5	21.93	21.5	96059
1778884800	21.53	0.04	0.19	21.49	21.99	21.47	82361
1778798400	21.49	0.11	0.51	21.36	21.59	21.33	59006
1778712000	21.38	0.09	0.42	21.39	21.43	21.2	73040
1778625600	21.29	0.21	1.00	21.13	21.37	21.0701	66567
1778539200	21.08	-0.05	-0.24	21.1	21.1949	20.98	43351
1778280000	21.13	0.13	0.62	21	21.22	21	63067
1778193600	21	-0.36	-1.69	21.3	21.335	21	87976
1778107200	21.36	-0.08	-0.37	21.25	21.48	21.21	129093
1778020800	21.44	0.22	1.04	20.95	21.46	20.95	92471
1777934400	21.22	0.01	0.05	21.25	21.46	21.11	152401
1777675200	21.21	-0.13	-0.61	21.42	21.42	21.145	165513
1777588800	21.34	0.39	1.86	20.93	21.37	20.82	122217
1777502400	20.95	0.25	1.21	20.81	21	20.73	87126
1777416000	20.7	0.06	0.29	20.7	20.82	20.66	60087
1777329600	20.64	0.06	0.29	20.75	20.8	20.57	110974
1777070400	20.58	0.08	0.39	20.57	20.62	20.5117	119639
1776984000	20.5	-0.18	-0.87	20.81	20.82	20.46	143434
1776897600	20.68	0.13	0.63	20.55	20.97	20.55	106297
1776811200	20.55	0.06	0.29	20.51	20.81	20.5001	103522
1776724800	20.49	0.01	0.05	20.54	20.67	20.4601	147514
1776465600	20.48	-0.39	-1.87	20.79	20.7981	20.44	270186
1776379200	20.87	0.08	0.38	21	21.025	20.72	127760
1776292800	20.79	-0.03	-0.14	20.86	21.005	20.77	132319
1776206400	20.82	-0.09	-0.43	20.97	21.2	20.7	169107
1776120000	20.91	-0.1	-0.48	21.02	21.195	20.815	70092
1775860800	21.01	-0.17	-0.80	21.2	21.343	21	84500
1775774400	21.18	-0.17	-0.80	21.36	21.81	21.12	107419
1775688000	21.35	-0.27	-1.25	21.34	21.57	21.15	141053
1775601600	21.62	0.17	0.79	21.65	21.82	21.49	97457
1775515200	21.45	0.31	1.47	21.12	21.63	21.12	128426
1775169600	21.14	-0.35	-1.63	21.61	21.81	21.1001	153303
1775083200	21.49	-0.57	-2.58	22.03	22.0323	21.27	182501
1774996800	22.06	0.07	0.32	21.99	22.1499	21.75	147925
1774910400	21.99	0	0.00	22.11	22.21	21.795073	121451
1774651200	21.99	-0.1	-0.45	21.84	22.27	21.62	195274
1774564800	22.09	-0.14	-0.63	22.23	22.28	22.05	141039
1774478400	22.23	0.39	1.79	21.83	22.27	21.83	187925
1774392000	21.84	0.7	3.31	21.28	22.04	21.215	304464
1774305600	21.14	0.07	0.33	21.07	21.29	21	124572
1774046400	21.07	-0.04	-0.19	21.1	21.36	21.05	83307
1773960000	21.11	0.22	1.05	21.06	21.2199	20.975	179702
1773873600	20.89	0.33	1.61	20.71	20.94	20.5601	104202
1773787200	20.56	0.27	1.33	20.27	20.65	20.27	89903
1773700800	20.29	-0.07	-0.34	20.46	20.51	20.1801	111024
1773441600	20.36	-0.01	-0.05	20.42	20.5623	20.3	112603
1773355200	20.37	0.03	0.15	20.1	20.48	20.1	245039
1773268800	20.34	0.12	0.59	20.19	20.46	20.05	170590
1773182400	20.22	-0.1	-0.49	20.15	20.73	20.0433	93228
1773096000	20.32	-0.25	-1.22	20.59	20.59	20.28	197843