ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PIMCO Dynamic Income Strategy Fund

PIMCO Dynamic Income Strategy Fund (PDX)

32.00
1.03
(3.33%)
終了 1月19日 6:00AM
32.19
0.19
(0.59%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.4324.961180124225.7632.649925.74126567630.64436123SP
47.9132.578253706824.2832.649924.2847346229.70488692SP
128.837.62291577623.3932.649922.9622289328.25350382SP
268.9538.511187607623.2432.649921.3112977627.00313153SP
5212.5864.150943396219.6132.649919.1511893524.18420669SP
15611.6456.642335766420.5532.649919.1512793923.404284SP
26011.6456.642335766420.5532.649919.1512793923.404284SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1737157200321.033.3331.2532.15999930.73210419
173707080030.97-1.02-3.1931.513230.77570426
173698440031.990.120.3832.132.649931.88543694
173689800031.871.625.3631.5332.14119930.741121259
173681160030.254.5117.5226.0631.2926.053942779
173655240025.74-0.21-0.8125.7625.925.74150223
173637960025.950.040.1525.8926.044325.78565050
173629320025.910.030.1225.8526.0925.8197046
173620680025.88-0.41-1.5626.1426.399325.73145829
173594760026.290.240.9226.4526.626.17172572
173586120026.05-0.08-0.3126.4926.4925.96136890
173568840026.13-0.1-0.3826.1526.41526.06112121
173560200026.23-0.22-0.8326.2426.3726.0198587
173534280026.45-0.4-1.4926.8527.7126.22227281
173525640026.85-0.12-0.4426.9627.0426.6756193368
173507784026.970.672.5526.2227.0326.025134707
173499720026.30.813.1824.5826.439924.58171274
173473800025.491.14.5124.2825.5624.28165749
173465160024.39-0.51-2.0525.1425.1524.36137483
173456520024.9-0.32-1.2725.1925.524.895120247
173447880025.22-0.35-1.3725.4125.5624.58160645
173439240025.57-0.69-2.6325.3626.4825.36107705
173413320026.26-0.39-1.4626.626.7226.1486728
173404680026.65-0.29-1.0826.7826.8926.51106053
173396040026.940.311.1626.7527.1726.62126635
173387400026.63-0.12-0.4526.6626.8926.610194662
173378760026.750.140.5326.8226.8226.6279450
173352840026.61-0.03-0.1126.526.6726.545997
173344200026.64-0.15-0.5626.6126.7526.2110809
173335560026.790.010.0426.7826.902526.62115828
173326920026.78-0.17-0.6326.926.9826.72108013
173318280026.95-0.05-0.1927.2327.319926.68104508
1732917840270.331.2426.827.0926.7114872
173275080026.670.160.6026.6826.8726.5109132
173266440026.51-0.1-0.3826.5926.8326.41101843
173257800026.61-0.14-0.5226.7526.8226.4421137666
173231880026.750.582.2226.0926.7526.09232439
173223240026.17-0.17-0.6526.3426.3526.1598131
173214600026.340.361.3925.9826.4925.91339955
173205960025.980.140.5425.9426.08125.75126511
173197320025.840.271.0625.8326.0625.75278094
173171400025.570.62.4024.9625.624.75183215
173162760024.970.552.2524.4625.0224.46193417
173154120024.42-0.01-0.0424.5124.611124.39558754
173145480024.43-0.18-0.7324.6424.6424.448078
173136840024.61-0.25-1.0124.8625.15524.6164141
173110920024.860.41.6424.4425.1324.3091160642
173102280024.460.562.3423.8124.523.8196547
173093640023.90.582.4923.512423.397383842
173085000023.320.10.4323.2523.353423.2547921
173076360023.22-0.05-0.2123.2623.423.1459626
173050080023.270.210.9123.2323.3923.188471337
173041440023.060.050.2223.0423.1122.970555754
173032800023.01-0.19-0.8223.1123.222.9689875
173024160023.200.0023.2323.2623.1158794
173015520023.2-0.07-0.3023.1923.3223.1637090
172989600023.2700.0023.3923.3923.1480731
172980960023.270.070.3023.2423.4323.270695
172972320023.2-0.2-0.8523.3723.4923.0895280
172963680023.4-0.1-0.4323.4423.6323.451001
172955040023.5-0.04-0.1723.6423.649123.4658976

最近閲覧した銘柄

Delayed Upgrade Clock