US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NYSE
PIMCO Dynamic Income Strategy Fund (PDX) 銘柄情報

PIMCO Dynamic Income Strategy Fund (PDX)

20.95

0.04

( 0.19% )

更新日時： 22:56:15

PIMCO Dynamic Income Strategy Fund (PDX) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

20.95

( 0.19% )

買値

-

売値

-

出来高

12,923

20.85 日の範囲 21.00

18.47 52 週間の範囲 25.29

前日終値

20.91

始値

20.85

時刻

最終取引時間

22:57:30

平均取引量 (3 か月)

96,082

財務取引量

US$ 270,002

VWAP

20.8931

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form DEF 14A - Other definitive proxy statements

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 3 - Initial statement of beneficial ownership of securities

PIMCO Closed-End Fund Declares Supplemental Year-End Distribution

NEW YORK, Dec. 19, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of the PIMCO closed-end fund below (the...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	1.403678606	20.66	21.1	20.63	112046	20.86980115	SP
4	-0.47	-2.19421101774	21.42	21.5	20.61	81514	20.90879013	SP
12	-0.07	-0.333016175071	21.02	21.99	20.44	96082	21.06499136	SP
26	1.95	10.2631578947	19	22.28	18.81	138770	20.56508653	SP
52	-3.87	-15.592264303	24.82	25.29	18.47	124010	21.35976423	SP
156	0.4	1.94647201946	20.55	32.8807	18.47	126723	22.80859208	SP
260	0.4	1.94647201946	20.55	32.8807	18.47	126723	22.80859208	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 5.7299 (218.33%)	61.61M
KIDZKIDZ AI Inc	US$ 1.53 (125.03%)	107.2M
ZCMDZhongchao Inc	US$ 2.08 (87.39%)	19.2M
INLFINLIF Limited	US$ 7.15 (65.51%)	274.9k
LUCYInnovative Eyewear Inc	US$ 1.0599 (39.46%)	62.84M
REEREE Automotive Ltd	US$ 0.075 (-64.25%)	3.29M
ALARAlarum Technologies Ltd	US$ 3.11 (-51.02%)	1.96M
CWDCaliberCos Inc	US$ 0.9168 (-25.46%)	3.49M
WHLRWheeler Real Estate Investment Trust Inc	US$ 0.8051 (-21.83%)	750.84k
BIYABaiya International Group Inc	US$ 0.493599 (-21.34%)	2.05M
YHCLQR House Inc	US$ 0.0416 (-7.76%)	337.16M
KIDZKIDZ AI Inc	US$ 1.53 (125.03%)	107.2M
LUCYInnovative Eyewear Inc	US$ 1.0599 (39.46%)	62.84M
LHSWLianhe Sowell International Group Ltd	US$ 5.7299 (218.33%)	61.61M
MSSMaison Solutions Inc	US$ 0.68 (-5.46%)	42.68M

ollik78

ollik78 4分前

SURG 🤗✅🧨🚬 IN 0.48

katiesdad7

katiesdad7 4分前

BID down to .42 Not good.

Hole shot King

Hole shot King 5分前

lets see how low it will go now ??

STILL TOWING

STILL TOWING 5分前

Is CMW still talking with Mexican officials? Has any of the dream team followed him lately?

TheKid5

TheKid5 5分前

LOOK AT THOSE TRADING GAMES... the fun is coming👀👀🚀🥁🥁🥁🤑

jtomm

Google finance beta, yeah, it doesn't look too bad. I find yahoo finance to be increasingly user-unfriendly

glenn1919

glenn1919 6分前

LHSW.....ZCMD......FXHO....JLHL......CIFR.......LUCY.....................https://stockcharts.com/sc3/ui/?s=LHSW&p=w&yr=1&mn=3&dy=0&id=p96837884856.......

JessieB

JessieB 6分前

KEEP CLIMBING - UP WE GO...!

FCCN
Spectral Capital Corporation (QB)
$5.15 - 0.0448 (0.88%)
Volume: 4,146
Day Range: 4.55 - 5.29
Bid: 5.16 Ask: 5.23
Last Trade Time: 9:40:18 AM EDT
Total Trades: 16

GO $

rosemountbomber

rosemountbomber 7分前

I once had pests in the woodwork of the old home I grew up in. Used Lindane to eradicate them. Not sure if that substance is legal anymore. You know what you call it when you have 10,000 dead lawyers at the bottom of the sea? — A damned good start.

ColdDarkHole

ColdDarkHole 7分前

Nobody here would have any way of “hearing anything” or knowing anything about this pre-revenue company. These guys are just micro penny pumpers and flippers. The next big news here is a reverse split.

art2426

art2426 7分前

>>>Christmas secrets from the CEO very told coming our way.

Lsmith500

Lsmith500 7分前

These guys never stop!!

glenn1919

glenn1919 7分前

CIFR................................https://stockcharts.com/sc3/ui/?s=CIFR&p=w&b=5&g=0&id=p86431144783

getmoreshares

getmoreshares 7分前

waiting for delayed trade data-- looks like the seller had approx 600k for sale

SSKILLZ1

SSKILLZ1 8分前

As for the mets they almost were the first team since a team in 2000 to blow a 10-3 lead in the 9th yesterday. This team shows you time and time again how awful the gm builds things but his job is apparently safe for two more years. Wow. Mediocre play, if that is mediocre what is bad play? Because t

linkvest

linkvest 9分前

And selling cheap... must be behind in his rent payment.

..wow converts basically went from almost $3mil which would have been never ending here to just under $50,000. These 2 posts on X sums it up, and w the pending $100 mil+ deals of real estate tokenization coming up — well i guess lets cycle through the $45 grand in converts and then clean trading boo

Chartmaster

Chartmaster 9分前

FOXOD TECHNOLOGIES INC. CEO SEAMUS LAGAN PROVIDES MID-YEAR UPDATE TO SHAREHOLDERS

WEST PALM BEACH, FL, July 06, 2026 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (OTC: FOXOD/FOXO) (the “Company”) announces the following mid-year update to shareholders by the Company’s Chief Executive Of

RIGATONI

RIGATONI 9分前

.0195 with a 1.7M bidder ~Rig

Chartmaster

Chartmaster 9分前

FOXO TECHNOLOGIES INC. CEO SEAMUS LAGAN PROVIDES MID-YEAR UPDATE TO SHAREHOLDERS

WEST PALM BEACH, FL, July 06, 2026 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (OTC: FOXOD/FOXO) (the “Company”) announces the following mid-year update to shareholders by the Company’s Chief Executive Off

rheddle

rheddle 9分前

Good luck to you and to us all

chemist72

chemist72 10分前

Some statistics on thyroid cancers:
Papillary thyroid carcinoma (PTC) is the most common type of thyroid cancer worldwide, accounting for 70%–85% of all thyroid cancer diagnoses
Reference, COPILOT AI. The American Cancer Society’s most recent estimates for thyroid cancer in the United

HoldHigh

HoldHigh 10分前

The thing that ran the trump coin into the toilet was that it isn't worth anything. At least TRLV is selling a commodity and has income from operations.

jour_trader

jour_trader 10分前

You will park them for 2 weeks and flip the script for the 10th time.

linkvest

linkvest 10分前

The worse is when GTSM is on the ASK and the BID by himself. Lots of Red and Black trades then. Seems to me its boarder line illegal.

PIMCO Dynamic Income Str...

Fidelity Disruptive Fina...

Solidion Technology

DJ US Paper Total Stock ...

4.750% Snr Nts 16/03/52 ...

Happy Supplements

Invesco New York AMTFree...

Maanshan Iron and Steel (PK)

JPM Global REI SRI Paris...

First Trust Dorsey Wrigh...

Maha CoinGecko Digital A...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。