BigBadWolf
6日前
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
12:10:30 0.0002 200,000 Buy 0.0001 0.0002 49,268,271 67 nasd
11:54:49 0.0002 10 Buy 0.0001 0.0002 49,068,271 66 nasd
11:54:40 0.0002 911 Buy 0.0001 0.0002 49,068,261 65 nasd
11:51:54 0.00015 100,000 0.0001 0.0002 49,067,350 64 nasd
11:40:00 0.0002 10 Buy 0.0001 0.0002 48,967,350 63 nasd
11:39:47 0.0002 911 Buy 0.0001 0.0002 48,967,340 62 nasd
11:36:21 0.0002 10 Buy 0.0001 0.0002 48,966,429 61 nasd
11:35:54 0.0002 911 Buy 0.0001 0.0002 48,966,419 60 nasd
11:32:24 0.0002 10 Buy 0.0001 0.0002 48,965,508 59 nasd
11:24:15 0.0002 911 Buy 0.0001 0.0002 48,965,498 58 nasd
10:58:39 0.00015 450,000 0.0001 0.0002 48,964,587 57 nasd
10:33:34 0.0002 911 Buy 0.0001 0.0002 48,514,587 56 nasd
10:28:20 0.0001 3,000,000 Sell 0.0001 0.0002 48,513,676 55 nasd
10:06:06 0.0002 10,000 Buy 0.0001 0.0002 45,513,676 54 nasd
10:05:56 0.0002 10,000 Buy 0.0001 0.0002 45,503,676 53 nasd
10:05:37 0.0002 10,000 Buy 0.0001 0.0002 45,493,676 52 nasd
10:04:46 0.0002 10 Buy 0.0001 0.0002 45,483,676 51 nasd
10:04:26 0.0002 911 Buy 0.0001 0.0002 45,483,666 50 nasd
10:04:16 0.0002 10 Buy 0.0001 0.0002 45,482,755 49 nasd
10:04:08 0.0002 911 Buy 0.0001 0.0002 45,482,745 48 nasd
10:03:59 0.0002 10 Buy 0.0001 0.0002 45,481,834 47 nasd
10:03:50 0.0002 911 Buy 0.0001 0.0002 45,481,824 46 nasd
10:03:40 0.0002 10 Buy 0.0001 0.0002 45,480,913 45 nasd
10:03:32 0.0002 911 Buy 0.0001 0.0002 45,480,903 44 nasd
10:03:20 0.0002 10 Buy 0.0001 0.0002 45,479,992 43 nasd
10:03:10 0.0002 911 Buy 0.0001 0.0002 45,479,982 42 nasd
10:02:26 0.0001 1,199,089 0.0001 0.0001 45,479,071 41 nasd
10:02:15 0.0001 10,000 0.0001 0.0001 44,279,982 40 nasd
10:01:56 0.0001 10,000 0.0001 0.0001 44,269,982 39 nasd
10:01:46 0.0001 10,000 0.0001 0.0001 44,259,982 38 nasd
10:01:38 0.0001 3,000,000 0.0001 0.0001 44,249,982 37 nasd
10:01:34 0.0001 10,000 0.0001 0.0001 41,249,982 36 nasd
10:01:20 0.0001 10,000 0.0001 0.0001 41,239,982 35 nasd
10:00:59 0.0001 10,000 0.0001 0.0001 41,229,982 34 nasd
10:00:44 0.0001 20,000 0.0001 0.0001 41,219,982 33 nasd
10:00:09 0.0001 100,000 0.0001 0.0001 41,199,982 32 nasd
09:58:17 0.0001 10 0.0001 0.0001 41,099,982 31 nasd
09:57:12 0.0001 911 0.0001 0.0001 41,099,972 30 nasd
09:56:59 0.0001 6,000,000 0.0001 0.0001 41,099,061 29 nasd
09:55:29 0.0001 10,000 0.0001 0.0001 35,099,061 28 nasd
09:55:21 0.000135 20,000 Sell 0.0001 0.0002 35,089,061 27 nasd
09:55:21 0.0001 20,000 Sell 0.0001 0.0002 35,069,061 26 nasd
09:55:21 0.000135 9,600,000 Sell 0.0001 0.0002 35,049,061 25 nasd
09:55:21 0.0001 9,600,000 Sell 0.0001 0.0002 25,449,061 24 nasd
09:52:09 0.0002 911 Buy 0.0001 0.0002 15,849,061 23 nasd
09:51:58 0.0002 10 Buy 0.0001 0.0002 15,848,150 22 nasd
09:51:48 0.0002 911 Buy 0.0001 0.0002 15,848,140 21 nasd
09:51:39 0.0002 10 Buy 0.0001 0.0002 15,847,229 20 nasd
09:51:23 0.0002 911 Buy 0.0001 0.0002 15,847,219 19 nasd
09:51:10 0.0002 10 Buy 0.0001 0.0002 15,846,308 18 nasd
09:51:00 0.0002 911 Buy 0.0001 0.0002 15,846,298 17 nasd
09:50:40 0.0002 10 Buy 0.0001 0.0002 15,845,387 16 nasd
09:50:20 0.0002 911 Buy 0.0001 0.0002 15,845,377 15 nasd
09:50:08 0.0002 911 Buy 0.0001 0.0002 15,844,466 14 nasd
09:49:56 0.0002 911 Buy 0.0001 0.0002 15,843,555 13 nasd
09:49:43 0.0002 911 Buy 0.0001 0.0002 15,842,644 12 nasd
09:49:33 0.0002 911 Buy 0.0001 0.0002 15,841,733 11 nasd
09:45:54 0.0002 911 Buy 0.0001 0.0002 15,840,822 10 nasd
09:38:32 0.0001 10,000 0.0001 0.0001 15,839,911 9 nasd
09:38:26 0.0001 10,000 Sell 0.0001 0.0002 15,829,911 8 nasd
09:38:26 0.0001 10,000 Sell 0.0001 0.0002 15,819,911 7 nasd
09:38:25 0.0001 9,639,990 Sell 0.0001 0.0002 15,809,911 6 nasd
09:38:19 0.0001 10,000 Sell 0.0001 0.0002 6,169,921 5 nasd
09:30:19 0.0001 5,799,911 Sell 0.0001 0.0002 6,159,921 4 nasd
09:30:09 0.0001 10,000 Buy 0.0001 0.0001 360,010 3 nasd
09:30:01 0.0001 340,010 Buy 0.0001 0.0001 350,010 2 nasd
09:30:01 0.0001 10,000 Buy 0.0001 0.0001 10,000 1 nasd