ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pearl Diver Credit Company Inc

Pearl Diver Credit Company Inc (PDCC)

20.03
0.03
( 0.15% )
更新日時: 00:30:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.080.40100250626619.9520.2518.75318020.05392067CS
4-0.42-2.0537897310520.4520.618.75302420.00590243CS
12-0.27-1.3300492610820.320.918.75164220.18280215CS
260.784.0519480519519.2520.9718.75183320.14802486CS
520.030.152021.918.75279319.9857924CS
1560.030.152021.918.75279319.9857924CS
2600.030.152021.918.75279319.9857924CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992200020-0.15-0.7420.0520.090919.96743901
173957640020.150.10.5018.9620.1518.96818
173949000020.0499-0.14-0.6918.7520.2518.756830
173940360020.190.211.0519.9520.219.951170
173931720019.98-0.01-0.052020.099919.982983
173923080019.990.030.1520.0520.0719.992268
173897160019.96-0.06-0.3220.320.329619.965743
173888520020.0233-0.02-0.082020.185206268
173879880020.040.030.1520.048820.120.01123513
173871240020.010.060.2820.4820.620.018300
173862600019.955-0.09-0.4520.0320.1519.924295
173836680020.04510.150.732020.045120646
173828040019.9-0.13-0.652020.0319.84752522
173819400020.03-0.07-0.3520.220.220.03448
173810760020.10.180.9019.9520.119.9708
173802120019.92-0.5-2.4520.5720.5719.883549
173776200020.420.020.1020.420.4820.4299
173767560020.400.0020.420.420.40
173758920020.400.0020.4520.4520.4171
173750280020.4-0.05-0.2620.420.420.4374
173715720020.4537-0.13-0.6420.420.4920.351381
173707080020.5850.010.0620.5620.620.562296
173698440020.572500.0020.572520.572520.5725210
173689800020.57250.020.1120.572520.572520.5725385
173681160020.5501-0.04-0.1920.720.720.5501426
173655240020.590.040.1920.5520.5920.33467
173637960020.5500.0020.5520.5520.5861
173629320020.550.251.2320.520.5520.5559
173620680020.3-0.22-1.0720.5520.5520.32739
173594760020.52-0.08-0.3920.5220.5220.52138
173586120020.60.150.7320.4820.620.48247
173568840020.4500.0020.420.4520.4110
173560200020.4500.0020.3820.4520.3894
173534280020.45-0.02-0.1020.5720.6520.33814
173525640020.470.190.9420.520.520.47281
173507784020.2800.0020.2820.2820.28135
173499720020.28-0.15-0.7520.420.420.17681261
173473800020.43400.0020.420.43420.458
173465160020.43400.0020.4220.43420.4275
173456520020.434-0.13-0.6320.43420.43420.434528
173447880020.5628-0.34-1.6120.720.720.56281152
173439240020.90.562.7520.3520.920.34072
173413320020.3400.0020.220.3420.17142
173404680020.340.160.7820.201220.3420.013175
173396040020.1823-0.39-1.8820.561220.6820.18234975
173387400020.5700.0020.620.620.5799
173378760020.57-0.09-0.4320.5520.6720.54872368
173352840020.6594-0.03-0.1520.6520.659420.65339
173344200020.6900.0020.6920.6920.69165
173335560020.690.271.3120.520.6920.51204
173326920020.4219-0.08-0.3820.520.520.4115321
173318280020.50.110.5520.420.520.4406
173291784020.38830.040.1920.388320.388320.3883124
173275080020.350.080.4120.320.4420.3634
173266440020.2659-0.01-0.0720.2520.265920.25362
173257800020.28-0.17-0.8320.4120.498520.28819
173231880020.45-0.3-1.4520.6520.7520.451672
173223240020.7500.0020.7520.7520.7536
173214600020.750.160.7720.5920.7720.591521
173205960020.591900.0120.591920.591920.5919530

最近閲覧した銘柄