ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PG&E Corporation

PG&E Corporation (PCG)

16.79
0.07
(0.42%)
終了 6月12日 5:00AM
16.86
0.07
(0.42%)
取引時間後: 8:59AM

PG&E Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.004.055.704.774.875-0.10-2.05 %12462026/6/12
12.503.904.954.324.4250.215.11 %19332026/6/12
13.003.404.603.874.000.174.59 %183332026/6/11
13.503.053.603.233.325-0.10-3.00 %3342026/6/12
14.002.713.202.892.9550.041.40 %5392026/6/12
14.502.012.692.402.350.031.27 %4382026/6/12
15.001.512.121.701.815-0.18-9.57 %282026/6/12
15.500.871.941.231.405-0.23-15.75 %10332026/6/11
16.000.351.300.770.8250.1116.67 %45532026/6/12
16.500.280.710.450.4950.1028.57 %134402026/6/12
17.000.020.090.100.0550.000.00 %602892026/6/12
17.500.010.050.020.03-0.01-33.33 %8274552026/6/12
18.000.000.010.010.010.000.00 %4112,5922026/6/12
18.500.000.920.040.040.000.00 %032-
19.000.002.130.000.000.000.00 %00-
19.500.002.130.000.000.000.00 %00-
20.000.000.020.030.030.000.00 %0125-
20.500.002.130.000.000.000.00 %00-
21.000.002.130.000.000.000.00 %00-
21.500.002.130.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.002.130.040.040.000.00 %0350-
12.500.002.130.050.050.000.00 %00-
13.000.002.130.000.000.000.00 %00-
13.500.002.130.050.050.000.00 %015-
14.000.002.130.010.010.000.00 %08-
14.500.002.130.010.010.000.00 %0249-
15.000.000.010.010.010.000.00 %252352026/6/11
15.500.000.020.020.020.000.00 %010,564-
16.000.030.060.030.045-0.01-25.00 %201,5872026/6/12
16.500.020.130.050.075-0.05-50.00 %41,6322026/6/12
17.000.070.780.450.4250.000.00 %01,072-
17.500.221.380.500.800.000.00 %010-
18.000.891.651.361.270.000.00 %02-
18.501.401.951.811.6750.000.00 %00-
19.001.702.662.842.180.000.00 %00-
19.502.133.402.722.7650.000.00 %08-
20.002.563.653.293.1050.247.87 %222026/6/12
20.503.254.503.783.8750.298.31 %3282026/6/12
21.003.754.954.524.350.000.00 %01-
21.504.255.704.924.9750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

PCG Discussion

投稿を表示