ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PG&E Corporation

PG&E Corporation (PCG)

15.42
0.13
(0.85%)
終了 2月19日 6:00AM
15.42
0.00
( 0.00% )
プレマーケット: 10:17PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-0.51612903225815.516.2115.142523596215.63047408CS
4-1.79-10.40092969217.2117.2914.992570391715.73842314CS
12-6.08-28.279069767421.521.7214.992439261717.75243082CS
26-2.99-16.241173275418.4121.7214.991800112018.73887622CS
52-1.08-6.5454545454516.521.7214.991547906918.17374648CS
1564.1236.460176991211.321.729.641734670815.84759619CS
260-1.07-6.4887810794416.4921.726.251707260013.78171018CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200015.420.130.8515.3215.42515.1424990056
173957640015.29-0.56-3.5315.6815.9215.2528228403
173949000015.85-0.18-1.1216.1816.2115.7123315170
173940360016.030.251.5815.516.06515.44524410217
173931720015.780.130.8315.6115.815.424617310717
173923080015.650.332.1515.3615.6515.2119014567
173897160015.32-0.28-1.7915.6115.6515.3119334683
173888520015.6-0.14-0.8915.8215.9915.5825603192
173879880015.740.563.6915.3315.815.1927136271
173871240015.180.020.1315.0915.35514.9923810816
173862600015.16-0.49-3.1315.5515.5515.1239298261
173836680015.65-0.04-0.2515.6815.7215.3231435689
173828040015.69-0.1-0.631616.0115.5222084923
173819400015.79-0.17-1.0715.941615.7426924891
173810760015.96-0.33-2.0316.32999916.3515.7828704243
173802120016.29-0.25-1.5116.4516.6415.9632106782
173776200016.540.10.6116.1916.616.1721057323
173767560016.4400.0016.4416.4416.440
173758920016.44-0.86-4.9717.2117.2916.3728923427
173750280017.30.291.7017.1717.431724686495
173715720017.010.060.3516.9917.2716.8825723546
173707080016.950.080.4716.9917.3516.8629890171
173698440016.870.654.0116.5517.4816.5346428441
173689800016.21999900.0016.30999916.48999915.9447875088
173681160016.219999-0.95-5.5317.3617.4516.1869617563
173655240017.17-2.08-10.8117.9718.1816.974310450
173637960019.25-0.73-3.6519.8319.8618.76534066243
173629320019.980.120.6019.920.0419.8714732378
173620680019.86-0.54-2.6520.420.43519.7818228752
173594760020.40.391.9520.120.4120.01512578104
173586120020.01-0.17-0.8420.2720.3419.87411062885
173568840020.180.050.2520.1420.279920.0215957620
173560200020.13-0.01-0.0520.0720.16519.959078240
173534280020.14-0.07-0.3520.120.2720.0110354220
173525640020.21-0.01-0.0520.1720.2220.0454469914
173507784020.220.231.1519.9320.2219.894614466
173499720019.990.170.8619.7520.00519.5914179217
173473800019.820.42.0619.4219.919.3633683520
173465160019.420.221.1519.3519.7119.2917665605
173456520019.2-0.51-2.5919.6719.7719.1910700833
173447880019.710.110.5619.6519.8919.3914220169
173439240019.6-0.15-0.7619.7619.919.599299481
173413320019.75-0.17-0.8519.8619.9419.70511466386
173404680019.920.110.5619.8819.9519.6913677155
173396040019.81-0.07-0.3519.9620.0319.6711210445
173387400019.88-0.33-1.6320.1920.19519.7915091190
173378760020.21-0.12-0.5920.220.4320.0614476291
173352840020.33-0.06-0.2920.520.6320.0918681994
173344200020.39-0.13-0.6320.7220.80520.2522744816
173335560020.52-0.33-1.5820.892120.4236742236
173326920020.850.31.4620.9521.220.7475399011
173318280020.55-1.08-4.9920.720.8620.08553333722
173291784021.6300.0021.6221.7221.575207803
173275080021.630.120.5621.5521.7221.478786250
173266440021.510.321.5121.2921.5621.1811835100
173257800021.19-0.18-0.8421.4821.521.03518277361
173231880021.370.140.6621.3321.4521.1612129930
173223240021.230.130.6221.1721.36521.02521879204
173214600021.10.10.482121.2920.9611603914
173205960021-0.04-0.192121.1320.915400695
PG&E
PCG

PCG 財務

財務

最近閲覧した銘柄