ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR)

17.17
0.14
( 0.82% )
更新日時: 01:34:01

Petroleo Brasileiro ADR ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.406.906.056.150.000.00 %015-
12.004.555.755.095.150.000.00 %07-
13.003.554.754.214.150.000.00 %06-
14.002.553.753.363.150.000.00 %05-
14.502.053.252.672.650.000.00 %02-
15.001.792.492.052.140.000.00 %094-
15.501.302.001.601.650.000.00 %0120-
16.001.121.201.171.160.032.63 %158623:46:10
16.500.620.750.690.6850.2246.81 %9668600:07:30
17.000.120.190.180.1550.0320.00 %1,0453,25501:29:56
17.500.010.020.010.015-0.01-50.00 %431,75001:10:38
18.000.000.010.010.010.000.00 %0924-
18.500.000.100.010.010.000.00 %069-
19.000.001.750.010.010.000.00 %093-
19.500.000.350.020.020.000.00 %020-
20.000.000.010.040.040.000.00 %0163-
20.500.000.070.040.040.000.00 %02-
21.000.000.010.010.010.000.00 %0321-
21.500.000.010.070.070.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.050.050.000.00 %01-
12.000.000.010.100.100.000.00 %01-
13.000.000.010.000.000.000.00 %00-
14.000.000.010.000.000.000.00 %00-
14.500.000.010.040.040.000.00 %01-
15.000.000.010.010.010.000.00 %0276-
15.500.010.020.010.015-0.01-50.00 %123,63801:11:19
16.000.000.020.010.010.000.00 %292123:20:49
16.500.000.040.020.020.000.00 %0485-
17.000.010.030.020.02-0.10-83.33 %1042,85801:04:09
17.500.300.400.550.350.000.00 %01,938-
18.000.701.030.860.865-0.21-19.63 %21223:25:20
18.500.801.951.521.3750.000.00 %00-
19.001.472.222.041.8450.000.00 %02-
19.502.002.712.542.3550.000.00 %02-
20.002.253.453.002.850.000.00 %03-
20.502.753.953.903.350.000.00 %01-
21.003.254.454.063.850.000.00 %03-
21.503.754.954.504.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.5099
(89.72%)
113.22M
NVVENuvve Holding Corporation
US$ 14.263
(62.45%)
14.87M
JZXNJiuzi Holdings Inc
US$ 1.8708
(59.90%)
124.79M
SUNESUNation Energy Inc
US$ 3.8487
(50.34%)
38.05M
ZBAOZhibao Technology Inc
US$ 0.4076
(37.70%)
271.81M
JEM707 Cayman Holdings Ltd
US$ 0.5876
(-47.54%)
4.55M
ELPWElong Power Holding Ltd
US$ 0.3148
(-44.38%)
76.11M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.415
(-30.58%)
1.24M
LGHLLion Group Holding Ltd
US$ 0.255
(-28.77%)
2.6M
ZBAOZhibao Technology Inc
US$ 0.4076
(37.70%)
271.81M
DFNST3 Defense Inc
US$ 0.1226
(-16.60%)
262.71M
JZXNJiuzi Holdings Inc
US$ 1.8708
(59.90%)
124.79M
GMMGloba Mofy AI Ltd
US$ 3.5099
(89.72%)
113.22M
NVDANVIDIA Corporation
US$ 210.48
(3.80%)
77.22M

PBR Discussion

投稿を表示

最近閲覧した銘柄