ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR)

16.75
-0.04
(-0.24%)
終了 6月19日 5:00AM
16.6544
-0.0956
(-0.57%)
取引時間後: 8:58AM

Petroleo Brasileiro ADR ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.004.606.006.085.300.000.00 %02-
12.003.955.356.304.650.000.00 %011-
13.003.603.850.003.7250.000.00 %00-
14.002.642.873.022.7550.000.00 %04-
14.502.142.363.752.250.000.00 %01-
15.001.651.853.981.750.000.00 %00-
15.501.171.330.951.25-1.36-58.87 %4452026/6/19
16.000.740.870.700.805-0.47-40.17 %184172026/6/19
16.500.410.480.420.445-0.28-40.00 %2311352026/6/19
17.000.170.210.200.19-0.07-25.93 %7691912026/6/19
17.500.050.080.090.065-0.03-25.00 %172,2122026/6/19
18.000.020.040.020.03-0.03-60.00 %172042026/6/19
18.500.010.040.030.025-0.02-40.00 %108432026/6/19
19.000.010.040.020.025-0.02-50.00 %304022026/6/19
19.500.010.040.030.0250.000.00 %51,0192026/6/19
20.000.000.020.030.030.000.00 %0417-
20.500.000.050.050.050.000.00 %0115-
21.000.000.050.030.030.000.00 %084-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.030.000.000.000.00 %00-
12.000.000.030.080.080.000.00 %01-
13.000.000.040.000.000.000.00 %00-
14.000.000.040.010.010.000.00 %020-
14.500.000.030.000.000.000.00 %00-
15.000.010.030.020.020.000.00 %6402026/6/19
15.500.010.040.050.0250.0266.67 %474102026/6/19
16.000.050.080.070.0650.0240.00 %1065362026/6/19
16.500.160.200.250.180.0631.58 %2812,5692026/6/19
17.000.310.520.470.4150.012.17 %2032702026/6/19
17.500.721.021.080.870.4058.82 %81632026/6/19
18.001.181.431.581.3050.5249.06 %417942026/6/19
18.501.632.051.861.840.169.41 %127312026/6/19
19.002.152.592.622.370.6633.67 %68072026/6/19
19.502.474.453.153.461.1859.90 %22112026/6/18
20.002.704.703.073.700.000.00 %03-
20.503.605.054.004.3252.41151.57 %202026/6/19
21.003.055.803.804.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

PBR Discussion

投稿を表示