ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR)

18.24
0.13
(0.72%)
終値: 6月12日 5:00AM
18.24
0.00
( 0.00% )
取引時間後: 6:02AM

Petroleo Brasileiro ADR ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.004.208.306.516.25-0.52-7.40 %2800:23:06
13.004.855.705.285.2750.081.54 %2103:43:14
14.002.226.054.114.135-0.31-7.01 %2302:31:21
14.503.703.853.743.775-0.26-6.50 %3104:14:28
15.003.203.403.283.30-0.07-2.09 %5203:43:14
15.502.432.992.542.71-0.27-9.61 %4103:18:42
16.002.132.392.052.260.000.00 %04-
16.501.641.891.941.7650.168.99 %17002:15:32
17.001.151.380.851.2650.000.00 %037-
17.500.650.910.740.780.000.00 %10617804:14:28
18.000.300.400.320.350.0623.08 %7713,13204:56:57
18.500.050.080.070.065-0.02-22.22 %1,1321,34104:57:49
19.000.010.040.020.025-0.02-50.00 %4161,33804:28:05
19.500.020.040.020.030.000.00 %3079402:01:43
20.000.010.010.010.010.000.00 %4339301:03:08
20.500.000.010.010.04-0.03-75.00 %2038404:56:40
21.000.002.130.050.050.000.00 %0172-
21.500.002.130.510.510.000.00 %0185-
22.000.000.020.020.020.000.00 %0106-
22.500.002.130.010.010.000.00 %071-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.000.010.020.020.000.00 %01-
13.000.000.010.000.000.000.00 %00-
14.000.000.010.000.000.000.00 %00-
14.500.000.020.000.000.000.00 %00-
15.000.000.020.000.000.000.00 %00-
15.500.000.020.000.000.000.00 %00-
16.000.000.040.030.030.000.00 %01-
16.500.000.020.030.030.000.00 %018-
17.000.000.020.060.060.000.00 %01,015-
17.500.010.030.020.02-0.01-33.33 %1141,12804:32:59
18.000.050.080.070.065-0.10-58.82 %5967104:47:19
18.500.270.360.360.315-0.04-10.00 %4348804:32:42
19.000.730.790.710.76-0.49-40.83 %5025103:46:30
19.500.961.801.301.380.000.00 %046-
20.001.591.981.731.785-0.08-4.42 %2703:35:42
20.501.882.821.992.35-0.79-28.42 %22201:07:27
21.002.443.052.742.745-0.46-14.38 %4103:55:08
21.503.203.303.253.25-0.52-13.79 %6103:54:38
22.003.703.803.793.75-0.03-0.79 %2103:43:23
22.503.904.604.154.25-0.37-8.19 %2023:36:59

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 1.71
(62.86%)
9.25M
EDHLEverbright Digital Holding Ltd
US$ 9.60
(60.54%)
4.6M
RKTORocket One Inc
US$ 1.87
(26.35%)
7.08M
VSMEVS Media Holdings Ltd
US$ 1.40
(26.13%)
2.88M
RKDAArcadia Biosciences Inc
US$ 1.28
(19.63%)
5.05M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M
HSPTHorizon Space Acquisition II Corporation
US$ 8.56
(-22.32%)
5.75k
CCTGCCSC Technology International Holdings Ltd
US$ 0.8054
(-14.53%)
34.21k
HWHHWH International Inc
US$ 1.60
(-13.98%)
37.64k
AERTAeries Technology Inc
US$ 0.5701
(-13.62%)
40.82k
ADTXAditxt Inc
US$ 0.0138
(6.15%)
23.93M
RITRReitar Logtech Holdings Ltd
US$ 0.76
(1.90%)
13.55M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.72
(63.81%)
9.25M
RKTORocket One Inc
US$ 1.86
(25.68%)
7.08M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M

PBR Discussion

投稿を表示