Prestige Consumer Healthcare Inc【PBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.46	5.23850085179	46.96	49.69	46.23	893456	48.44626521	CS
4	2.76	5.91513073296	46.66	49.81	44.89	768017	47.45695321	CS
12	-5.51	-10.0309484799	54.93	60.29	42.62	704536	49.80813336	CS
26	-12.08	-19.6422764228	61.5	71.07	42.62	573189	55.59017213	CS
52	-30.73	-38.3406113537	80.15	80.75	42.62	526984	60.01694691	CS
156	-9.7	-16.4073071719	59.12	90.04	42.62	356288	66.40279155	CS
260	-3.52	-6.64903664526	52.94	90.04	42.62	313128	63.62442261	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	49.42	1.26	2.62	48.81	49.56	47.9875	561951
1782945600	48.16	0.89	1.88	48.09	48.46	47.32	538052
1782859200	47.27	-0.76	-1.58	48.02	48.02	46.23	726073
1782772800	48.03	-1.38	-2.79	48.87	49.17	47.66	835631
1782513600	49.41	2.23	4.73	47.2	49.69	46.885	1952394
1782427200	47.18	-0.14	-0.30	46.96	48.335	46.32	415132
1782340800	47.32	1.27	2.76	46.43	47.92	45.8	618938
1782254400	46.05	0.59	1.30	46.16	46.39	45.225	724205
1782168000	45.46	-1.51	-3.21	46.52	46.83	45.22	1008289
1781822400	46.97	0.83	1.80	46.02	47.31	45.64	1270364
1781736000	46.14	-1.36	-2.86	47.32	48.02	45.55	938903
1781649600	47.5	0.83	1.78	46.79	47.58	46.14	642114
1781563200	46.67	-1.15	-2.40	47.63	49.5	46.66	726121
1781304000	47.82	0.25	0.53	47.63	48.135	46.98	543214
1781217600	47.57	-1.56	-3.18	49.23	49.48	47.055	570759
1781131200	49.13	0.47	0.97	49.12	49.54	48.48	586208
1781044800	48.66	0.94	1.97	47.92	49.81	47.92	772683
1780958400	47.72	0.54	1.14	47.2	47.76	46.86	664775
1780699200	47.18	1.74	3.83	46.23	47.57	46.23	507182
1780612800	45.44	0	0.00	46.66	47.1399	44.89	551764
1780526400	45.44	-0.39	-0.85	45.54	45.75	44.81	619677
1780440000	45.83	-0.12	-0.26	45.46	46.29	44.75	662092
1780353600	45.95	-1.58	-3.32	47.01	47.38	44.505	820866
1780094400	47.53	-0.94	-1.94	48.32	48.82	47.22	718383
1780008000	48.47	0.2	0.41	47.99	48.84	47.59	486259
1779921600	48.27	0.25	0.52	48.23	49.205	47.765	566168
1779835200	48.02	0.02	0.04	47.6	48.59	47.49	933108
1779489600	48	-0.23	-0.48	48.19	48.42	47.18	947434
1779403200	48.23	1.04	2.20	46.71	48.46	46.4	606150
1779316800	47.19	0.75	1.61	46.13	47.83	45.71	613842
1779230400	46.44	-0.16	-0.34	46.46	47.875	45.57	860079
1779144000	46.6	-0.15	-0.32	47.09	48.49	46.38	862451
1778884800	46.75	0.82	1.79	46.2	48.41	46.035	2000509
1778798400	45.93	-5.88	-11.35	48.06	48.06	42.62	2468291
1778712000	51.81	1.4	2.78	49.87	52.05	49.61	750275
1778625600	50.41	-0.24	-0.47	50.32	51.345	50.3	733011
1778539200	50.65	-1.89	-3.60	52.28	52.34	49.28	869123
1778280000	52.54	-2.05	-3.76	54.12	54.765	51.79	741627
1778193600	54.59	0.28	0.52	55.02	55.45	53.64	700255
1778107200	54.31	-1.44	-2.58	56.28	56.4119	53.095	519198
1778020800	55.75	0.44	0.80	55.32	56.593	55.165	550097
1777934400	55.31	0.22	0.40	54.68	55.72	54.2901	576506
1777675200	55.09	-1.23	-2.18	56.83	56.83	54.88	712634
1777588800	56.32	0.3	0.54	55.75	56.81	54.9301	669057
1777502400	56.02	-2.73	-4.65	58.44	58.935	54.7	435355
1777416000	58.75	0.45	0.77	59.01	59.15	57.9	458833
1777329600	58.3	-0.64	-1.09	59.06	60.29	57.765	582782
1777070400	58.94	1.17	2.03	57.56	59.05	56.62	362415
1776984000	57.77	0.56	0.98	57.41	57.83	55.22	710548
1776897600	57.21	-0.31	-0.54	57.47	57.47	56.96	324940
1776811200	57.52	-1.16	-1.98	58.62	59.29	57.24	278494
1776724800	58.68	0.55	0.95	57.87	58.82	57.28	283865
1776465600	58.13	1.08	1.89	57.69	58.81	57.35	331861
1776379200	57.05	-0.52	-0.90	57.53	57.86	56.72	363095
1776292800	57.57	0.91	1.61	56.73	57.65	56.0701	323205
1776206400	56.66	-0.18	-0.32	56.62	57.05	56.2	439184
1776120000	56.84	0.29	0.51	56.07	57.12	55.7854	463933
1775860800	56.55	-0.21	-0.37	57	57	56.28	338839
1775774400	56.76	1.2	2.16	54.93	57	54.93	586341
1775688000	55.56	-0.06	-0.11	56.8	57.05	54.75	692667
1775601600	55.62	0.49	0.89	54.9	56.2	54.16	702815
1775515200	55.13	2.65	5.05	51.74	55.31	51.24	925714