ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
86.86
-2.16
(-2.43%)
終了 3月11日 5:00AM
86.86
0.00
( 0.00% )
プレマーケット: 8:01PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.511.7691857059285.3590.0483.8145527586.78239698CS
40.891.0352448528685.9790.0483.1235220185.77323521CS
125.346.5505397448581.5290.0472.6531727081.56282017CS
2615.321.380659586471.5690.0467.1828481179.21508459CS
5213.5218.434687755773.3490.0462.3526706174.47061271CS
15630.5554.253240987456.3190.0448.5125588164.3101578CS
26050.57139.34968310836.2990.0427.429974353.87628283CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174164640086.86-2.16-2.4388.0190.0486.07535883
174139080089.021.932.2286.6489.6585.42590749
174130440087.091.611.8884.7687.52584.35370268
174121800085.481.251.4883.9585.9583.81409751
174113160084.23-1.02-1.2085.3586.5384.22369725
174104520085.250.50.5985.0186.17584.735349292
174078600084.751.021.2283.8284.82583.12445309
174069960083.73-2.39-2.7885.7785.96583.4399745
174061320086.12-1.24-1.4287.9387.9385.925208382
174052680087.362.282.6885.3787.885.25382677
174044040085.080.450.5384.5385.71584.47249098
174018120084.63-0.16-0.1985.686.0384.2294102
174009480084.79-0.09-0.1185.0585.1184199239
174000840084.88-0.31-0.3684.4685.54884.46323098
173992200085.19-0.81-0.948686.5185.14273307
1739576400860.320.3784.686.41284.6276586
173949000085.681.471.7585.4485.8483.645343329
173940360084.21-1.75-2.0484.2885.55584.155299878
173931720085.96-1.22-1.4085.9787.9485.71371410
173923080087.180.180.2186.8187.8886.47397000
173897160087-0.35-0.4085.1388.3685.13513567
173888520087.3511.2514.7879.0187.3979.01768040
173879880076.10.290.3876.4677.0875.805408068
173871240075.810.490.6574.6976.274.3467384441
173862600075.32-1.45-1.8976.4576.70574.94247064
173836680076.77-1.65-2.1078.8678.8676.22300035
173828040078.42-0.37-0.4778.6479.978.15226848
173819400078.79-0.56-0.7179.2379.61578.665232116
173810760079.350.160.2078.7580.2378.75230972
173802120079.192.513.2777.4579.36577.45279873
173776200076.68-0.71-0.9276.2577.0776.0139217607
173767560077.3900.0077.3977.3977.390
173758920077.39-1.91-2.4179.7879.7877.11330861
173750280079.30.720.9279.488079.185287495
173715720078.580.30.3878.3678.778.065200606
173707080078.281.081.4077.3479.277.21327709
173698440077.21.421.8776.0277.2475.68262667
173689800075.781.151.5475.1376.20574.5195032
173681160074.630.630.8573.3375.1173.33240825
173655240074-0.38-0.517374.268272.65328197
173637960074.380.560.7673.2474.5773.24313102
173629320073.82-0.7-0.9474.7875.673.09301717
173620680074.52-2.36-3.0776.8677.1774.52362971
173594760076.88-0.84-1.0877.8178.2776.19287586
173586120077.72-0.37-0.4778.48578.7177.29312913
173568840078.090.710.9277.6378.77577.43339393
173560200077.38-1.07-1.3678.29578.29576.55140622
173534280078.45-0.78-0.9878.9779.7177.775177889
173525640079.230.480.6178.5479.2778.341107672
173507784078.750.190.2478.3878.9677.9490698
173499720078.56-0.16-0.2079.2379.3377.94143614
173473800078.720.060.0877.8379.08577.83547506
173465160078.66-0.13-0.1679.05579.89578.24202257
173456520078.79-1.6-1.9980.51580.87578.39339560
173447880080.39-1.6-1.9581.5282.219980.26394205
173439240081.99-0.31-0.3882.52583.6781.82209145
173413320082.3-1.28-1.5382.9683.85681.81239673
173404680083.580.030.0484.232184.5783.16332874
173396040083.55-0.68-0.8183.81584.7483.51179051

最近閲覧した銘柄

Delayed Upgrade Clock