ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XY OracleXYO
US$ 0.01938
-0.00002
(
-0.10%
)
情報
ランク ランク 154
システム Ethereum
トークン
採掘不可
入札
US$ 0.01933
取引所
GDAX
要求
US$ 0.01938
最終取引時間
07:06:19
取引量 (24 時間)
$ 7,707,070
最終取引サイズ
2,832.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.01938
完全希薄化時価総額
US$ 269,987,242
開始日
2018/1/06
日数範囲 0.01898-0.02021
52 週間範囲 0.0033-0.04451
流通量"供給 13,931,216,938 / 13,931,230,212
100%
#取引ペア現在値数量売買代金数量 %時刻
0.01938Coinbase63977339.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,240,419.051738393585XYO/USDhttps://pro.coinbase.com/trade/XYO-USDUSD1https://pro.coinbase.com/trade/XYO-USD77.4353747471最近
0.018844Bitvavo11510013.7716/cdn/crypto/logos/exchanges/BITV.png€ 215,698.821738393589XYO/EURhttps://account.bitvavo.com/markets/XYO-EUREUR2https://account.bitvavo.com/markets/XYO-EUR13.9312175356最近
0.019224Gate.io3943610.7/cdn/crypto/logos/exchanges/GATE.png$ 76,583.111738392971XYO/USDThttps://gate.io/trade/XYO_USDTUSDT3https://gate.io/trade/XYO_USDT4.7731740055110 分s 前
0.019302Kucoin2549259.2424/cdn/crypto/logos/exchanges/KUCN.png$ 49,311.581738393493XYO/USDThttps://trade.kucoin.com/XYO-USDTUSDT4https://trade.kucoin.com/XYO-USDT3.08551195206最近
0.019191Crypto.com413640/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,976.721738393588XYO/USDhttps://crypto.com/exchange/trade/XYO_USDUSD5https://crypto.com/exchange/trade/XYO_USD0.50065177469最近
5.82E-6Gate.io101848.2/cdn/crypto/logos/exchanges/GATE.pngETH 0.6072101738392972XYO/ETHhttps://gate.io/trade/XYO_ETHETH6https://gate.io/trade/XYO_ETH0.12327260922310 分s 前
5.85E-6Kucoin63379.7032/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3794381738393288XYO/ETHhttps://trade.kucoin.com/XYO-ETHETH7https://trade.kucoin.com/XYO-ETH0.0767120222575 分s 前
1.8E-7Kucoin52796.9514/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0096931738392024XYO/BTChttps://trade.kucoin.com/XYO-BTCBTC8https://trade.kucoin.com/XYO-BTC0.063903122078626 分s 前
0.019249HTX7391.5902/cdn/crypto/logos/exchanges/HUOB.png$ 143.131738373816XYO/USDThttps://www.huobi.com/en-us/exchange/xyo_usdtUSDT9https://www.huobi.com/en-us/exchange/xyo_usdt0.008946457671915 時間s 前
0.01989Crypto.com1010/cdn/crypto/logos/exchanges/CRTO.png$ 20.091738393551XYO/USDThttps://crypto.com/exchange/trade/XYO_USDTUSDT10https://crypto.com/exchange/trade/XYO_USDT0.0012224598502最近
0.010096LATOKEN10/cdn/crypto/logos/exchanges/LATK.png$ 0.1011261738388463XYO/USDThttps://exchange.latoken.com/exchange/XYO-USDTUSDT11https://exchange.latoken.com/exchange/XYO-USDT1.21035628733E-51 時間 前
1.4E-7HitBTC1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000141738389904XYO/BTChttps://hitbtc.com/XYO-to-BTCBTC12https://hitbtc.com/XYO-to-BTC1.21035628733E-61 時間 前
0.00293Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001738368136XYO/USDThttps://pro.coinbase.com/trade/XYO-USDTUSDT13https://pro.coinbase.com/trade/XYO-USDT07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYO/ETHhttps://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH14https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e7580-
4.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738368131XYO/BTChttps://exchange.latoken.com/exchange/XYO-BTCBTC15https://exchange.latoken.com/exchange/XYO-BTC07 時間s 前
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738368131XYO/ETHhttps://exchange.latoken.com/exchange/XYO-ETHETH16https://exchange.latoken.com/exchange/XYO-ETH07 時間s 前
0.002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001738368136XYO/EURhttps://pro.coinbase.com/trade/XYO-EUREUR17https://pro.coinbase.com/trade/XYO-EUR07 時間s 前
1.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001738368136XYO/BTChttps://pro.coinbase.com/trade/XYO-BTCBTC18https://pro.coinbase.com/trade/XYO-BTC07 時間s 前
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738368121XYO/ETHhttps://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH19https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75807 時間s 前
0.006724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738368122XYO/USDThttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758USDT20https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75807 時間s 前
1.97E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368123XYO/ETHhttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH21https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75807 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XYO/USDThttps://hitbtc.com/XYO-to-USDTUSDT22https://hitbtc.com/XYO-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.015340.0040426.33637548890.01340.02623649570088.871CX
40.02122-0.00184-8.671065032990.01340.02623244076304.164CX
120.005570.01381247.9353680430.005130.04451402988563.165CX
260.00540.01398258.8888888890.00330.04451211194651.726CX
520.005230.01415270.5544933080.00330.04451162154220.335CX
1560.021014-0.001634-7.775768535260.002750.04451109963772.428CX
2600.000186780.0191932210275.8432388.419E-50.083369112796345.035CX

XYOについて

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17383674000.01924-0.00174-8.290.020950.022790.01686340900142
17382810000.020980.001246.280.020040.02470.01901429050483
17381946000.01974-0.00108-5.190.019770.0250.018911010070407
17381082000.020820.0046128.440.016190.026230.015071613012937
17380218000.01621-0.00065-3.860.017210.017910.0143256860359
17379354000.016860.0029621.290.013880.01910.0134737620426
17378490000.0139-0.00138-9.030.015340.015660.01365159475866
17377626000.01528-0.00059-3.720.016420.01670.01501181380995
17376762000.015870.000271.730.015590.019360.0155247800950
17375898000.0156-0.00082-4.990.016340.01680.015596099680
17375034000.016420.000654.120.015560.019920.01539265173475
17374170000.01577-0.00019-1.190.016070.017220.0151391492346
17373306000.01596-0.0026-14.010.018670.018740.01478136454299
17372442000.01856-0.00256-12.120.020360.02060.0179787607970
17371578000.021120.000723.530.020720.021120.01912142523194
17370714000.02040.0023112.770.018040.020990.0178171293493
17369850000.018090.000452.550.01780.018650.01626131997729
17368986000.01764-0.0005-2.760.018120.018310.0171255518210
17368122000.01814-0.00037-2.000.018470.018910.0169158658463
17367258000.01851-0.00054-2.830.019010.019360.0183733000762
17366394000.01905-0.00022-1.140.01930.01980.0188243966450
17365530000.019270.000532.830.018660.0198360.0185745144915
17364666000.01874-0.00129-6.440.020.020050.018149120262
17363802000.020030.000673.460.019540.021050.01971299031
17362938000.01936-0.0015-7.190.020830.021490.019361567853
17362074000.02086-0.00034-1.600.0212730.021580.0204354374822
17361210000.0212-0.00077-3.500.021710.021950.02021106101537
17360346000.021970.000773.630.021220.02290.02099156569448
17359482000.02120.000753.670.020520.021920.02001140495339
17358618000.020450.001216.290.0194320.022750.01914182117743
17357754000.019240.000120.630.018960.020390.01861158484859
17356890000.01912-0.00072-3.630.01980.020980.0188125137359
17356026000.019840.0019911.150.01790.022990.01786240241062
17355162000.01785-0.00101-5.360.018860.019130.0175764368548
17354298000.01886-0.0004-2.080.019290.019820.018664566902
17353434000.019260.000532.830.018870.020280.018586774374
17352570000.01873-0.00161-7.920.02040.02040.0185456560286
17351706000.02034-0.00102-4.780.021340.021580.0200660556945
17350842000.021360.000924.500.020460.022230.01981168024567
17349978000.020440.000924.710.01940.020750.0189687672082
17349114000.019520.000381.990.019250.020240.0187270092881
17348250000.01914-0.00166-7.980.021250.022660.01876133641194
17347386000.0208-0.00041-1.930.021960.0220.01674326035171
17346522000.021210.000140.660.021160.022270.0168382489459
17345658000.02107-0.00301-12.500.024010.024570.02005240422670
17344794000.02408-0.0014-5.490.025530.026120.0237250540486
17343930000.025480.001355.590.023920.02950.02388371113450
17343066000.02413-0.0011-4.360.025240.02540.02261236313740
17342202000.02523-0.00036-1.410.025680.027510.02412239293200
17341338000.02559-0.00228-8.180.028160.028310.02401436466015
17340474000.02787-0.002-6.700.030430.030760.02761263527836
17339610000.029870.000230.780.029190.032080.02619572182510
17338746000.02964-0.00388-11.580.035250.03620.028561052238572
17337882000.033520.0071226.970.02730.039030.025871692440828
17337018000.02640.001084.270.02540.026840.02495265883029
17336154000.02532-0.00101-3.840.026260.027550.02425400002841
17335290000.02633-0.00044-1.640.027450.03130.02508627409332
17334426000.026772.0E-50.070.026520.03290.023581094699017
17333562000.02675-0.00698-20.690.033790.038650.022712146219402
17332698000.033730.0194135.380.014680.044510.013086133302368
17331834000.014330.005766.050.00870.019990.008612759152478
17330970000.00863-3.0E-5-0.350.008680.0090.0083139316581
17330106000.00866-0.00021-2.370.008840.009540.00814171845463
17329242000.00887-4.0E-5-0.450.008950.009060.0086775780961
17328378000.00891-0.00028-3.050.009180.009360.0087116063766
17327514000.009190.000647.490.00860.009810.00821155654566
17326650000.008550.000222.640.008350.009250.00816116798732
17325786000.00833-0.00012-1.420.0084840.00960.00792188723950
17324922000.008458.0E-50.960.008370.008830.00765178910181
17324058000.00837-0.00015-1.760.008430.00920.00806302846907
17323194000.008520.000556.900.007810.009890.00736500553258
17322330000.00797-0.00032-3.860.008250.008320.00731286472612
17321466000.00829-0.0018-17.840.009840.010270.00743920573487
17320602000.010090.0041469.580.00610.011480.006022055021431
17319738000.005950.000488.780.005480.005970.0054854973314
17318874000.00547-0.00043-7.290.00580.005940.0054748742658
17318010000.00590.000264.610.005640.006050.0054681666744
17317146000.005640.000448.460.005220.005680.0051360428718
17316282000.0052-0.00029-5.280.005450.005790.005245525597
17315418000.00549-0.0003-5.180.005760.005990.0054442548936
17314554000.00579-0.00014-2.360.005990.006180.00557127440554
17313690000.00593-0.00023-3.730.006140.006180.0057192114660
17312826000.006160.000345.840.005850.006280.00579100364712
17311962000.005820.000254.490.005570.005840.0054926068434
17311098000.005572.0E-50.360.005570.005630.0054324947766
17310234000.005559.0E-51.650.005460.00570.0053435497813
17309370000.005460.0005310.750.004930.005530.0048856125673
17308506000.004930.000132.710.004790.005030.0047527936830
17307642000.0048-0.00036-6.980.005150.00520.0046391584806
17306778000.00516-8.0E-5-1.530.005240.005270.0050713757777
17305914000.00524-0.0001-1.870.005350.005390.0051222977121
17305050000.00534-0.00025-4.470.005590.00560.0051849072815

最近閲覧した銘柄

Delayed Upgrade Clock