XYO NetworkXYO

US$ 0.0037

-0.00003

(

-0.80%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 603

ethereum

カテゴリー:

入札

US$ 0.0037

取引所

COINBASE

要求

US$ 0.00372

最終取引時間

14:41:18

取引量 (24 時間)

$ 51,851

最終取引サイズ

931.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0037

完全希薄化時価総額

US$ 51,543,786

開始日

日数範囲 0.0036-0.00378

52 週間範囲 0.00341-0.0144

流通量"供給 13,930,752,875 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	41852948.1	0.00375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 156,948.00	XYO/USD	/crypto/XYO-Network-XYO	1	/crypto/XYO-Network-XYO	43.631991339	10 時間s 前
Bithumb	18613472.3232	5.493	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 102,243,803.00	XYO/KRW	/crypto/XYO-Network-XYO	2	/crypto/XYO-Network-XYO	19.4046751797	10 時間s 前
Gate	18178409.3	0.003759	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 68,332.00	XYO/USDT	/crypto/XYO-Network-XYO	3	/crypto/XYO-Network-XYO	18.9511189329	10 時間s 前
Kraken	4500420.99135	0.00375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 16,876.00	XYO/USD	/crypto/XYO-Network-XYO	4	/crypto/XYO-Network-XYO	4.69172038365	10 時間s 前
KuCoin	4245373.5661	0.0037555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 15,943.00	XYO/USDT	/crypto/XYO-Network-XYO	5	/crypto/XYO-Network-XYO	4.42583165765	10 時間s 前
LATOKEN	2139014	0.00373401	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 7,987.00	XYO/USDT	/crypto/XYO-Network-XYO	6	/crypto/XYO-Network-XYO	2.22993706678	10 時間s 前
Kraken	2122728.206	0.0031635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 6,715.00	XYO/EUR	/crypto/XYO-Network-XYO	7	/crypto/XYO-Network-XYO	2.21295901254	10 時間s 前
Crypto.com	1568320	0.00375495	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 5,888.00	XYO/USD	/crypto/XYO-Network-XYO	8	/crypto/XYO-Network-XYO	1.63498457727	10 時間s 前
Bitvavo	1142176.358	0.00323185	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 3,691.00	XYO/EUR	/crypto/XYO-Network-XYO	9	/crypto/XYO-Network-XYO	1.19072684774	10 時間s 前
Crypto.com	959860	0.0037582	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 3,607.00	XYO/USDT	/crypto/XYO-Network-XYO	10	/crypto/XYO-Network-XYO	1.00066076843	10 時間s 前
Gate	542857	2.078E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 1.00	XYO/ETH	/crypto/XYO-Network-XYO	11	/crypto/XYO-Network-XYO	0.565932222163	10 時間s 前
KuCoin	31495.7138	2.077E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 0.00000000	XYO/ETH	/crypto/XYO-Network-XYO	12	/crypto/XYO-Network-XYO	0.032834502087	10 時間s 前
KuCoin	25541.8046	5.825E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	XYO/BTC	/crypto/XYO-Network-XYO	13	/crypto/XYO-Network-XYO	0.0266275100723	10 時間s 前
HitBTC	0	0.00374175	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	XYO/USDT	/crypto/XYO-Network-XYO	14	/crypto/XYO-Network-XYO	0	-
HitBTC	0	5.8145E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	XYO/BTC	/crypto/XYO-Network-XYO	15	/crypto/XYO-Network-XYO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00438	-0.00068	-15.5251141553	0.0037	0.00442	14045204.6857	CX
4	0.00368	2.0E-5	0.54347826087	0.00363	0.00635	36450628.21	CX
12	0.004017	-0.000317	-7.89146128952	0.00341	0.00635	20583935.7057	CX
26	0.00515	-0.00145	-28.1553398058	0.00341	0.00901	22885181.2265	CX
52	0.01117	-0.00747	-66.8755595345	0.00341	0.0144	20951737.6618	CX
156	0.00404	-0.00034	-8.41584158416	0.00278	0.04451	89834689.014	CX
260	0.0066247	-0.0029247	-44.1484142678	0.00275	0.083369	115652705.182	CX

XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-wor... XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-world data, bridging it seamlessly to Web3 and Web2 companies across AI, geolocation, and other critical data sectors. At the core of XYO are Proof of Location and Proof of Origin technologies, enabling accurate validation of real-world data for innovative use cases such as Real-World Asset (RWA) tracking, DePIN applications, real-world gaming, and treasure hunts. Recently, XYO expanded its ecosystem by launching the XYO Layer One blockchain, purpose-built to support the intensive data demands of DePIN, RWA, AI, and similar data-driven industries. XYO employs a unique dual-token model: XYO Token: An externally traded token supporting the DePIN ecosystem, rewards, staking, and governance, enhancing overall ecosystem value and scarcity. XL1 Token: Internal to the XYO Layer One blockchain, facilitating transactions, gas fees, and other blockchain-specific use cases. The dual-token economics are strategically designed to increase scarcity and promote sustainable growth. The XYO token is available on major exchanges, including Coinbase. The XL1 token will launch publicly later in 2025. To accelerate network adoption and growth, XYO created the popular COIN app. Beyond the XYO Foundation, the team founded the U.S.-based, for-profit entity XY Labs Inc., notable as the first U.S. crypto company qualified by the SEC for a Regulation A offering, permitting share sales to both accredited and non-accredited investors. XY Labs further stands out as one of the pioneering U.S. companies to tokenize and publicly list its shares. These tokenized shares trade as $XYLB on the tZERO ATS, positioning XY Labs prominently in the growing wave of Real-World Asset (RWA) tokenization. Show More

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

chklingon

2年前

スレッド全体を読む

返信

Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

I'm still here and adding a little as I can to average down. Just been busy with life. $XYO

👍️0

スレッド全体を読む

返信

chklingon

2年前

スレッド全体を読む

返信

Sadly true.....

👍️0

スレッド全体を読む

返信

Cheetah SPEED

2年前

スレッド全体を読む

返信

Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.

👍️0

スレッド全体を読む

返信

Cheetah SPEED

2年前

スレッド全体を読む

返信

Everything bounced back up except this scam

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

Happy Mothers Day if there's any moms on here $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

This needs some life! $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

Join us! In a little less than two hours, learn everything you ever wanted to know about dApps with one of the world's leading dApp experts - our own @arietrouw! Set your reminder here: https://t.co/ObITi3fi2c https://t.co/MYMS3XGdd1— XYO (@OfficialXYO) May 2, 2024 $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

No download required, #xyOS will operate in most browsers. This is your XYO control center. Start building your Web3 lair today.TRY IT NOW 👉 https://t.co/I5kxKV7Afi pic.twitter.com/BPSQJRMXR3— XYO (@OfficialXYO) May 4, 2024 $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO

👍️0

スレッド全体を読む

返信

chklingon

2年前

スレッド全体を読む

返信

Meh... we will see. Right now, all of crypto is getting hammered. (so are the markets)

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

https://www.facebook.com/OfficialXYO/ $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

Tomorrow: An announcement about #XYO - the OG #DePIN. Today, let's talk again about how XYO's DePIN cycle works! ♻ pic.twitter.com/dcSkOtOid1— XYO (@OfficialXYO) April 30, 2024 $XYO

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

They are already in. Been in for a while now. And many others.

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Own it :)

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

https://xyo.network/roadmap#summary $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

$XYO - The established, growing, OG #DePIN with over 7 MILLION nodes worldwide, listed on numerous major exchanges.Find your favorite exchange: https://t.co/0sZKVH9U2r pic.twitter.com/RjdPWIqUSW— XYO (@OfficialXYO) April 27, 2024 $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

2年前

スレッド全体を読む

返信

Why #XYO? Because the future requires trustworthy data.Listen here ➡ https://t.co/02rc8LKEfZ pic.twitter.com/NBhBKT27r9— XYO (@OfficialXYO) April 28, 2024 $XYO

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00373	-1.0E-5	-0.27	0.00377	0.00387	0.0037	12267895
1780444200	0.00374	-0.00026	-6.50	0.00401	0.00401	0.00371	16289721
1780357800	0.004	-0.00015	-3.61	0.00415	0.00417	0.00389	20560675
1780271400	0.00415	3.0E-5	0.73	0.00414	0.00423	0.00411	16800593
1780185000	0.00412	-5.0E-5	-1.20	0.00419	0.0043	0.00412	9956729
1780098600	0.00417	-9.0E-5	-2.11	0.00425	0.0044	0.00417	12125424
1780012200	0.00426	-0.00012	-2.74	0.00438	0.00442	0.00418	10315392
1779925800	0.00438	0.00017	4.04	0.00425	0.00499	0.00415	30115372
1779839400	0.00421	8.0E-5	1.94	0.00412	0.00465	0.00407	22878920
1779753000	0.00413	3.0E-5	0.73	0.00409	0.00427	0.00401	9090107
1779666600	0.0041	-0.00021	-4.87	0.00428	0.00439	0.00403	24313605
1779580200	0.00431	-0.00041	-8.69	0.00484	0.00486	0.00407	54644878
1779493800	0.00472	0.001	26.88	0.00374	0.00635	0.00374	288992029
1779407400	0.00372	9.0E-5	2.48	0.00363	0.00378	0.00363	4276021
1779321000	0.00363	-2.0E-5	-0.55	0.00363	0.00363	0.00363	0
1779234600	0.00365	-8.0E-5	-2.14	0.00368	0.00423	0.00363	32490024
1779148200	0.00373	1.0E-5	0.27	0.00372	0.00376	0.00368	11219580
1779061800	0.00372	-0.00013	-3.38	0.00388	0.00388	0.00372	1910455
1778975400	0.00385	-0.00013	-3.27	0.00398	0.00401	0.00384	6955581
1778889000	0.00398	-7.0E-5	-1.73	0.00406	0.00424	0.00395	21460764
1778802600	0.00405	-0.00055	-11.96	0.00531	0.00589	0.004	154076491
1778716200	0.0046	0.00069	17.65	0.0039	0.00471	0.00386	41103316
1778629800	0.00391	1.0E-5	0.26	0.0039	0.00396	0.00385	12099082
1778543400	0.0039	1.0E-5	0.26	0.00389	0.00394	0.00385	12874700
1778457000	0.00389	4.0E-5	1.04	0.00386	0.00402	0.00384	32613558
1778370600	0.00385	6.0E-5	1.58	0.00379	0.00398	0.00375	19337380
1778284200	0.00379	6.0E-5	1.61	0.00371	0.003798	0.003654	133758241
1778197800	0.00373	5.0E-5	1.36	0.00368	0.00382	0.00365	8091044
1778111400	0.00368	8.0E-5	2.22	0.0036	0.00372	0.00356	18915322
1778025000	0.0036	0.0001	2.86	0.00347	0.00361	0.00347	14596473
1777938600	0.0035	2.0E-5	0.57	0.00348	0.00352	0.00344	15120179
1777852200	0.00348	-3.0E-5	-0.85	0.0035	0.00351	0.00347	7727980
1777765800	0.00351	3.0E-5	0.86	0.00347	0.00352	0.00344	6612153
1777679400	0.00348	1.0E-5	0.29	0.00346	0.0035	0.00345	5951815
1777593000	0.00347	3.0E-5	0.87	0.00345	0.00351	0.00344	6995409
1777506600	0.00344	-2.0E-5	-0.58	0.00346	0.00355	0.00344	14152955
1777420200	0.00346	-5.0E-5	-1.42	0.00351	0.00354	0.00344	15002141
1777333800	0.00351	-8.0E-5	-2.23	0.00358	0.00363	0.00349	18183757
1777247400	0.00359	3.0E-5	0.84	0.00356	0.0036	0.00355	8722470
1777161000	0.00356	0	0.00	0.00356	0.0036	0.00355	6499060
1777074600	0.00356	5.0E-5	1.42	0.00351	0.00358	0.00351	6294699
1776988200	0.00351	-0.00012	-3.31	0.00364	0.00364	0.00345	13312496
1776901800	0.00363	4.0E-5	1.11	0.00359	0.00368	0.00358	9364243
1776815400	0.00359	-3.0E-5	-0.83	0.00362	0.00369	0.00358	20989416
1776729000	0.00362	2.0E-5	0.56	0.0036	0.00365	0.00357	6162603
1776642600	0.0036	-0.00013	-3.49	0.0037	0.00374	0.0036	11701693
1776556200	0.00373	3.0E-5	0.81	0.0037	0.00393	0.00364	29547696
1776469800	0.0037	-1.0E-5	-0.27	0.00371	0.00389	0.0036	29730554
1776383400	0.00371	9.0E-5	2.49	0.00362	0.00372	0.00361	8747446
1776297000	0.00362	1.0E-5	0.28	0.00361	0.00363	0.00356	17444634
1776210600	0.00361	1.0E-5	0.28	0.00361	0.00363	0.00357	8203283
1776124200	0.0036	7.0E-5	1.98	0.00353	0.0036	0.00352	9042447
1776037800	0.00353	-0.0001	-2.75	0.00363	0.00363	0.00353	8294315
1775951400	0.00363	9.0E-5	2.54	0.00353	0.00364	0.00353	7843902
1775865000	0.00354	-7.0E-5	-1.94	0.00361	0.00361	0.00352	6531503
1775778600	0.00361	0	0.00	0.00361	0.00362	0.00356	5481376
1775692200	0.00361	-0.00011	-2.96	0.00373	0.00373	0.00359	3981352
1775605800	0.00372	0.00021	5.98	0.0035	0.0039	0.00342	19276892
1775519400	0.00351	-5.0E-5	-1.40	0.00356	0.00431	0.00341	76491447
1775433000	0.00356	-6.0E-5	-1.66	0.00362	0.00362	0.00353	7329004
1775346600	0.00362	3.0E-5	0.84	0.00359	0.003636	0.003562	186560
1775260200	0.00359	-3.0E-5	-0.83	0.00362	0.00367	0.00357	6910997
1775173800	0.00362	-4.0E-5	-1.09	0.00365	0.00369	0.0036	15863483
1775087400	0.00366	-5.0E-5	-1.35	0.0037	0.00384	0.00364	18634391
1775001000	0.00371	0.0001	2.77	0.00361	0.0039	0.0036	23872728
1774914600	0.00361	-7.0E-5	-1.90	0.00368	0.00395	0.00361	19278152
1774828200	0.00368	-7.0E-5	-1.87	0.00375	0.00376	0.00367	6201325
1774741800	0.00375	0	0.00	0.00375	0.00381	0.00374	13284913
1774655400	0.00375	-7.0E-5	-1.83	0.00382	0.00386	0.0037	9432363
1774569000	0.00382	-6.0E-5	-1.55	0.00387	0.00389	0.00378	10523373
1774482600	0.00388	-4.0E-6	-0.10	0.003884	0.00394	0.00386	12271303
1774396200	0.003884	-2.6E-5	-0.66	0.00392	0.00392	0.00388	152760
1774309800	0.00391	0.00011	2.89	0.0038	0.00395	0.00376	10506263
1774223400	0.0038	-0.00014	-3.55	0.00388	0.00393	0.00375	11869457
1774137000	0.00394	-3.0E-5	-0.76	0.00397	0.00399	0.00392	9094176
1774050600	0.00397	1.0E-5	0.25	0.00395	0.00399	0.00388	7413054
1773964200	0.00396	-2.0E-5	-0.50	0.00399	0.00402	0.00384	16369501
1773877800	0.00398	-4.0E-5	-1.00	0.00404	0.00407	0.00397	4652462
1773791400	0.00402	-3.0E-5	-0.74	0.00406	0.00409	0.00399	7735950
1773705000	0.00405	-2.0E-5	-0.49	0.00407	0.00414	0.004	8594393
1773618600	0.00407	0.0001	2.52	0.00396	0.00429	0.00395	17938600
1773532200	0.00397	-6.0E-5	-1.49	0.00403	0.00403	0.00373	14401502
1773445800	0.00403	0	0.00	0.00403	0.00418	0.004	11995453
1773359400	0.00403	1.1E-5	0.27	0.004017	0.00406	0.00396	6999110
1773273000	0.004019	-4.1E-5	-1.01	0.00406	0.004062	0.00397	432565
1773186600	0.00406	-8.0E-5	-1.93	0.00413	0.00418	0.00403	6321145
1773100200	0.00414	0.00016	4.02	0.00396	0.00417	0.00395	9200213
1773013800	0.00398	-3.0E-5	-0.75	0.00403	0.00407	0.00393	4925958
1772927400	0.00401	-5.0E-5	-1.23	0.00404	0.00422	0.00398	6499592
1772841000	0.00406	-0.00015	-3.56	0.00421	0.00422	0.00393	8567902
1772754600	0.00421	1.0E-5	0.24	0.00419	0.00474	0.00413	21054729
1772668200	0.0042	9.0E-5	2.19	0.00409	0.00433	0.00404	10285108