Pampa Energia SA【PAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.58	3.22984476715	79.88	84.2499	79.88	133260	81.91508045	DR
4	-1.99	-2.35642391948	84.45	90.195	78.5699	200819	83.59532114	DR
12	0.31	0.377358490566	82.15	90.195	78.01	235306	82.54821557	DR
26	-0.94	-1.12709832134	83.4	90.3	69.34	235820	83.01468045	DR
52	7.97	10.6994227413	74.49	94.5	54.95	274479	76.76500755	DR
156	40.96	98.6987951807	41.5	97.55	32.91	250315	64.91864188	DR
260	66.82	427.237851662	15.64	97.55	15.01	208870	53.80731663	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	82.46	0.03	0.04	82.62	84.2499	81.95	108999
1783464000	82.43	0.08	0.10	81.62	82.995	81.02	108726
1783377600	82.35	1.77	2.20	81.01	83.4	80.51	172649
1783032000	80.58	0.63	0.79	79.88	82.3699	79.88	142665
1782945600	79.95	-2.18	-2.65	80.92	82.4925	78.97	349887
1782859200	82.13	0.23	0.28	82.66	83.88	81.305	195698
1782772800	81.9	1.12	1.39	81.86	83.9999	80.8907	156673
1782513600	80.78	0.85	1.06	79.72	81.2	79.25	132085
1782427200	79.93	0.04	0.05	79.86	80.705	78.5699	162071
1782340800	79.89	-2.56	-3.10	81.94	82.585	79.2	342233
1782254400	82.45	-2.08	-2.46	83.52	84.1	81.77	138538
1782168000	84.53	-2.05	-2.37	85.68	87.99	84.01	203019
1781822400	86.58	0.58	0.67	86.81	87.265	85.5401	171362
1781736000	86	0.28	0.33	85.99	88.77	85.32	174715
1781649600	85.72	-1.28	-1.47	87.2	89.07	84.79	350074
1781563200	87	-1.48	-1.67	87.72	88.3399	85.6543	86164
1781304000	88.48	0.15	0.17	88.33	89.3852	87.46	173031
1781217600	88.33	4.73	5.66	84.45	90.195	84.36	446156
1781131200	83.6	1.05	1.27	81.5	85.22	81.25	189013
1781044800	82.55	0.08	0.10	82.05	84.07	81.545	140311
1780958400	82.47	0.55	0.67	83.12	83.88	81.5	238909
1780699200	81.92	-2.61	-3.09	84.64	84.64	81.04	135234
1780612800	84.53	0.38	0.45	83.99	85.8	83.065	153219
1780526400	84.15	-1.58	-1.84	85.31	86.79	84	269690
1780440000	85.73	-1.89	-2.16	87.52	87.52	85.46	194212
1780353600	87.62	2.37	2.78	85.92	89.29	84.23	367145
1780094400	85.25	1.16	1.38	84.09	85.8933	83.08	339386
1780008000	84.09	0.48	0.57	83.37	85.8	82.97	322762
1779921600	83.61	2.53	3.12	80.57	84.84	79.395	458183
1779835200	81.08	0.4	0.50	80.74	81.89	79.395	203222
1779489600	80.68	-1.03	-1.26	81.71	82.61	79.9025	96480
1779403200	81.71	2.27	2.86	80.73	82.36	79.51	229166
1779316800	79.44	-2.97	-3.60	82.62	83.25	79.43	300770
1779230400	82.41	-0.36	-0.43	82.34	84.0525	81.375	235225
1779144000	82.77	3.41	4.30	79.35	83.145	78.0101	273576
1778884800	79.36	-0.89	-1.11	80	80.985	78.77	240654
1778798400	80.25	0.3	0.38	80.24	81.33	79.469	161496
1778712000	79.95	-2.45	-2.97	82.3	82.3	79.185	200512
1778625600	82.4	0.5	0.61	81.28	82.67	80.34	167050
1778539200	81.9	3.18	4.04	80.01	82.61	79.35	272135
1778280000	78.72	-3.78	-4.58	82.87	82.87	78.295	377793
1778193600	82.5	-0.9	-1.08	82	82.78	80.33	275776
1778107200	83.4	4.63	5.88	79	83.49	78.01	397248
1778020800	78.77	-1.64	-2.04	81.36	82.38	78.32	334134
1777934400	80.41	1.16	1.46	79.22	81.54	79.22	277155
1777675200	79.25	-3.62	-4.37	83.24	83.24	78.01	382068
1777588800	82.87	0.08	0.10	82.49	83.99	80.86	295232
1777502400	82.79	0.63	0.77	82.25	83.2	80.36	306772
1777416000	82.16	1.56	1.94	80.78	82.66	80.78	199798
1777329600	80.6	0.04	0.05	80.89	82.57	80.2	235219
1777070400	80.56	-2.34	-2.82	82.28	83	80.53	212009
1776984000	82.9	0.24	0.29	82.45	84.08	82.3	158227
1776897600	82.66	-0.35	-0.42	82.83	83.89	82.32	246505
1776811200	83.01	1.08	1.32	81.18	83.6	80.695	206321
1776724800	81.93	1.12	1.39	81.31	83.15	80.5	188040
1776465600	80.81	-1.74	-2.11	81.73	81.975	79.79	343569
1776379200	82.55	0.46	0.56	82.15	84.015	82.15	173466
1776292800	82.09	-1.26	-1.51	83.59	83.94	81.81	250792
1776206400	83.35	-3.36	-3.87	86.77	87.33	83.2	222312
1776120000	86.71	-0.57	-0.65	87.58	89.115	86.64	198461
1775860800	87.28	0.68	0.79	86.28	88.1599	86.28	101282
1775774400	86.6	-1.15	-1.31	88	89.03	86.51	227863