Pampa Energia SA【PAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	0.88809946714	84.45	90.195	84.36	246028	87.18425841	DR
4	4.47	5.53697510219	80.73	90.195	79.395	240372	84.7913164	DR
12	0	0	85.2	90.3	78.01	252811	83.68042271	DR
26	-2.61	-2.97232661428	87.81	91.38	69.34	228820	83.37738446	DR
52	11.64	15.823817292	73.56	94.5	54.95	272882	76.39914679	DR
156	43.31	103.389830508	41.89	97.55	32.91	250789	64.41398992	DR
260	68.34	405.338078292	16.86	97.55	14.71	207976	53.42422599	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	86.58	0.58	0.67	86.81	87.265	85.5401	171362
1781736000	86	0.28	0.33	85.99	88.77	85.32	174715
1781649600	85.72	-1.28	-1.47	87.2	89.07	84.79	350074
1781563200	87	-1.48	-1.67	87.72	88.3399	85.6543	86164
1781304000	88.48	0.15	0.17	88.33	89.3852	87.46	173031
1781217600	88.33	4.73	5.66	84.45	90.195	84.36	446156
1781131200	83.6	1.05	1.27	81.5	85.22	81.25	189013
1781044800	82.55	0.08	0.10	82.05	84.07	81.545	140311
1780958400	82.47	0.55	0.67	83.12	83.88	81.5	238909
1780699200	81.92	-2.61	-3.09	84.64	84.64	81.04	135234
1780612800	84.53	0.38	0.45	83.99	85.8	83.065	153219
1780526400	84.15	-1.58	-1.84	85.31	86.79	84	269690
1780440000	85.73	-1.89	-2.16	87.52	87.52	85.46	194212
1780353600	87.62	2.37	2.78	85.92	89.29	84.23	367145
1780094400	85.25	1.16	1.38	84.09	85.8933	83.08	339386
1780008000	84.09	0.48	0.57	83.37	85.8	82.97	322762
1779921600	83.61	2.53	3.12	80.57	84.84	79.395	458183
1779835200	81.08	0.4	0.50	80.74	81.89	79.395	203222
1779489600	80.68	-1.03	-1.26	81.71	82.61	79.9025	96480
1779403200	81.71	2.27	2.86	80.73	82.36	79.51	229166
1779316800	79.44	-2.97	-3.60	82.62	83.25	79.43	300770
1779230400	82.41	-0.36	-0.43	82.34	84.0525	81.375	235225
1779144000	82.77	3.41	4.30	79.35	83.145	78.0101	273576
1778884800	79.36	-0.89	-1.11	80	80.985	78.77	240654
1778798400	80.25	0.3	0.38	80.24	81.33	79.469	161496
1778712000	79.95	-2.45	-2.97	82.3	82.3	79.185	200512
1778625600	82.4	0.5	0.61	81.28	82.67	80.34	167050
1778539200	81.9	3.18	4.04	80.01	82.61	79.35	272135
1778280000	78.72	-3.78	-4.58	82.87	82.87	78.295	377793
1778193600	82.5	-0.9	-1.08	82	82.78	80.33	275776
1778107200	83.4	4.63	5.88	79	83.49	78.01	397248
1778020800	78.77	-1.64	-2.04	81.36	82.38	78.32	334134
1777934400	80.41	1.16	1.46	79.22	81.54	79.22	277155
1777675200	79.25	-3.62	-4.37	83.24	83.24	78.01	382068
1777588800	82.87	0.08	0.10	82.49	83.99	80.86	295232
1777502400	82.79	0.63	0.77	82.25	83.2	80.36	306772
1777416000	82.16	1.56	1.94	80.78	82.66	80.78	199798
1777329600	80.6	0.04	0.05	80.89	82.57	80.2	235219
1777070400	80.56	-2.34	-2.82	82.28	83	80.53	212009
1776984000	82.9	0.24	0.29	82.45	84.08	82.3	158227
1776897600	82.66	-0.35	-0.42	82.83	83.89	82.32	246505
1776811200	83.01	1.08	1.32	81.18	83.6	80.695	206321
1776724800	81.93	1.12	1.39	81.31	83.15	80.5	188040
1776465600	80.81	-1.74	-2.11	81.73	81.975	79.79	343569
1776379200	82.55	0.46	0.56	82.15	84.015	82.15	173466
1776292800	82.09	-1.26	-1.51	83.59	83.94	81.81	250792
1776206400	83.35	-3.36	-3.87	86.77	87.33	83.2	222312
1776120000	86.71	-0.57	-0.65	87.58	89.115	86.64	198461
1775860800	87.28	0.68	0.79	86.28	88.1599	86.28	101282
1775774400	86.6	-1.15	-1.31	88	89.03	86.51	227863
1775688000	87.75	-0.03	-0.03	85.66	87.77	84.18	226526
1775601600	87.78	-0.7	-0.79	88.66	89.47	86.825	280472
1775515200	88.48	-0.77	-0.86	89.21	89.56	86.17	289480
1775169600	89.25	2.07	2.37	86.26	89.971	85.87	183016
1775083200	87.18	-1.32	-1.49	88.51	88.67	85.4393	437886
1774996800	88.5	1.65	1.90	87.97	90.3	87.02	508732
1774910400	86.85	2.93	3.49	85.26	88.22	85	242319
1774651200	83.92	-0.3	-0.36	84.48	85.6	83.01	250484
1774564800	84.22	-1.63	-1.90	85.2	86.83	83.59	215570
1774478400	85.85	0.96	1.13	85.86	86.44	83.43	215482
1774392000	84.89	1.24	1.48	83.3	85.42	82.5301	164863
1774305600	83.65	-0.45	-0.54	83.53	84.845	82.66	179827
1774046400	84.1	-2.51	-2.90	86.39	87.67	83.4	302260
1773960000	86.61	1.38	1.62	84.63	87.24	83.515	576666