ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mears Group PLC

Mears Group PLC (MER)

365.00
0.00
(0.00%)
終了 2月28日 1:30AM
リアルタイムデータ
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
365.00
買値
340.00
売値
428.50
出来高
0.00
365.00 日の範囲 384.25
326.28 52 週間の範囲 395.00
前日終値
365.00
始値
365.00
時刻
最終取引時間
平均取引量 (3 か月)
146
財務取引量
-
VWAP
-

MER 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
100365384.25365940365DE
4-9.5-2.53671562083374.5393.25351.64310365DE
12-7.5-2.01342281879372.5393.25351.64146366.52241118DE
26-7.5-2.01342281879372.5393.25326.28653343.92926551DE
52205.79710144928345395326.28655352.89052025DE
156169.7586.9398207426195.25395184.5610275.74538885DE
2608028.0701754386285395108.25409275.74538885DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?
The current share price of Mears is 365.00p
What is the 1 year trading range for Mears share price?
Mears has traded in the range of 326.28p to 395.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.68k
LFTLift Global Ventures Plc
 0.30
(50.00%)
131.82k
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
168
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.24k
TOM.GBTomco Energy Plc
 0.045
(-28.00%)
22.12k
THRU.GBThruvision Group PLC
 2.67
(-23.71%)
2.77k
WCAPWeCap plc
 0.85
(-20.93%)
4.25M
BMY.GBBloomsbury Publishing PLC
 618.88
(-12.34%)
2.53k
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
WCAPWeCap plc
 0.85
(-20.93%)
4.25M
ALBA.GBAlba Min
 0.019
(5.56%)
3.15M
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
CRCL.GBCorcel Plc
 0.1868
(-6.60%)
1.95M

最近閲覧した銘柄

Delayed Upgrade Clock