Pyrophyte Acquisition Corp II【PAII.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0969932104753	10.31	10.32	10.31	0	0	CS
4	0.02	0.194174757282	10.3	10.32	10.3	286	10.31	CS
12	-0.08	-0.769230769231	10.4	11	10.3	191	10.30966866	CS
26	-0.0475	-0.458162527128	10.3675	11	10.17	109	10.33355853	CS
52	0.28	2.78884462151	10.04	11	10.04	7795	10.07325184	CS
156	0.28	2.78884462151	10.04	11	10.04	7795	10.07325184	CS
260	0.28	2.78884462151	10.04	11	10.04	7795	10.07325184	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	10.32	0.01	0.10	10.4999	10.5	10.32	402
1782427200	10.31	0	0.00	10.31	10.31	10.31	0
1782340800	10.31	0	0.00	10.31	10.31	10.31	0
1782254400	10.31	0	0.00	10.31	10.31	10.31	0
1782168000	10.31	0	0.00	10.31	10.31	10.31	0
1781822400	10.31	0	0.00	10.31	10.31	10.31	0
1781736000	10.31	0	0.00	10.31	10.31	10.31	0
1781649600	10.31	0	0.00	10.31	10.31	10.31	0
1781563200	10.31	0	0.00	10.31	10.31	10.31	0
1781304000	10.31	0	0.00	10.31	10.31	10.31	0
1781217600	10.31	0	0.00	10.31	10.31	10.31	0
1781131200	10.31	0	0.00	10.31	10.31	10.31	0
1781044800	10.31	0	0.00	10.31	10.31	10.31	36
1780958400	10.31	0	0.00	10.31	10.31	10.31	0
1780699200	10.31	0	0.00	10.31	10.31	10.31	0
1780612800	10.31	0	0.00	10.31	10.31	10.31	0
1780526400	10.31	0	0.00	10.31	10.31	10.31	6
1780440000	10.31	0	0.00	10.31	10.31	10.31	89
1780353600	10.31	0	0.00	10.31	10.31	10.31	0
1780094400	10.31	0.01	0.10	10.3	10.32	10.3	5302
1780008000	10.3	-0.01	-0.10	10.3	10.3	10.3	406
1779921600	10.31	0	0.00	10.31	10.31	10.31	0
1779835200	10.31	-0.09	-0.87	10.31	10.32	10.31	5051
1779489600	10.4	0	0.00	10.4	10.4	10.4	0
1779403200	10.4	0	0.00	10.4	10.4	10.4	0
1779316800	10.4	0	0.00	10.4	10.4	10.4	0
1779230400	10.4	0	0.00	10.4	10.4	10.4	0
1779144000	10.4	0	0.00	10.4	10.4	10.4	0
1778884800	10.4	0	0.00	10.4	10.4	10.4	0
1778798400	10.4	0	0.00	10.4	10.4	10.4	0
1778712000	10.4	0	0.00	10.4	10.4	10.4	0
1778625600	10.4	0	0.00	10.4	10.4	10.4	0
1778539200	10.4	0	0.00	10.4	10.4	10.4	0
1778280000	10.4	0	0.00	10.4	10.4	10.4	0
1778193600	10.4	0	0.00	10.4	10.4	10.4	0
1778107200	10.4	0	0.00	10.4	10.4	10.4	0
1778020800	10.4	0	0.00	10.4	10.4	10.4	0
1777934400	10.4	0	0.00	10.4	10.4	10.4	0
1777675200	10.4	0	0.00	10.4	10.4	10.4	0
1777588800	10.4	0	0.00	10.4	10.4	10.4	0
1777502400	10.4	0	0.00	10.4	10.4	10.4	0
1777416000	10.4	0	0.00	10.4	10.4	10.4	0
1777329600	10.4	0	0.00	10.4	10.4	10.4	0
1777070400	10.4	0	0.00	10.4	10.4	10.4	0
1776984000	10.4	0	0.00	10.4	10.4	10.4	0
1776897600	10.4	0	0.00	10.4	10.4	10.4	0
1776811200	10.4	0	0.00	11	11	10.4	1
1776724800	10.4	0	0.00	10.4	10.4	10.4	0
1776465600	10.4	0	0.00	10.4	10.4	10.4	0
1776379200	10.4	0	0.00	10.4	10.4	10.4	0
1776292800	10.4	0	0.00	10.4	10.4	10.4	0
1776206400	10.4	0	0.00	10.4	10.4	10.4	0
1776120000	10.4	0	0.00	10.4	10.4	10.4	0
1775860800	10.4	0	0.00	10.4	10.4	10.4	0
1775774400	10.4	0	0.00	10.4	10.4	10.4	0
1775688000	10.4	0	0.00	10.4	10.4	10.4	0
1775601600	10.4	0	0.00	10.4	10.4	10.4	0
1775515200	10.4	0	0.00	10.4	10.4	10.4	4
1775169600	10.4	0	0.00	10.4	10.4	10.4	0
1775083200	10.4	0	0.00	10.4	10.4	10.4	0
1774996800	10.4	-0.05	-0.48	10.4	10.4	10.4	506
1774910400	10.45	0	0.00	10.45	10.45	10.45	0
1774651200	10.45	0	0.00	10.45	10.45	10.45	0