ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
US Treasury 7 Year Note ETF

US Treasury 7 Year Note ETF (USVN)

47.905
-0.175
(-0.36%)
終了 12月3日 6:00AM
47.89
-0.015
(-0.03%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
47.905
買値
35.94
売値
59.88
出来高
3,539
47.79 日の範囲 47.95
46.44 52 週間の範囲 49.8747
前日終値
48.08
始値
47.79
最終取引時間
平均取引量 (3 か月)
476
財務取引量
US$ 169,479
VWAP
47.8891

USVN 最新ニュース

F/m Investments’ US Benchmark Series Named Finalist for WealthManagement.com’s 2023 ‘Best ETFs’ Award

F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce its US Benchmark Series is a finalist for WealthManagement.com’s ‘Best ETFs’ award for...

F/m Investments Shortlisted for Two Awards at ‘With Intelligence Mutual Fund and ETF Awards 2023’

Firm was shortlisted for Fund Innovation of the Year and Newcomer ETF Firm of the Year F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1750.36664571548347.7348.0847.709310247.80099361SP
40.2050.42976939203447.748.0847.1715447.45254941SP
12-1.625-3.2808398950149.5349.874747.1747648.7208782SP
260.6851.4506565014847.2249.874747.0756248.57972879SP
520.19050.39924970396847.714549.874746.4479748.39613689SP
156-2.025-4.0556779491349.9350.8245.86561048.1224508SP
260-2.025-4.0556779491349.9350.8245.86561048.1224508SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 10.09
(367.13%)
129.8M
PPBTPurple Biotech Ltd
US$ 8.359
(149.15%)
48.02M
GELSGelteq Ltd
US$ 3.8205
(92.95%)
1.41M
FOSLFossil Group Inc
US$ 2.35
(60.96%)
29.6M
FGLFounder Group Limited
US$ 4.48
(60.00%)
473.99k
MONDMondee Holdings Inc
US$ 0.375
(-47.20%)
2.89M
JYDJayud Global Logistics Ltd
US$ 0.6701
(-39.63%)
1.81M
TOIIWOncology Institute Inc
US$ 0.0122
(-35.45%)
929
IDAIT Stamp Inc
US$ 0.4565
(-33.84%)
12.88M
FOXXFoxx Development Holdings Inc
US$ 3.32
(-29.96%)
43.6k
SMCISuper Micro Computer Inc
US$ 42.00
(28.68%)
263.23M
XTIAXTI Aerospace Inc
US$ 0.04745
(5.68%)
177.38M
NVDANVIDIA Corporation
US$ 138.63
(0.27%)
170.53M
INTCIntel Corporation
US$ 23.93
(-0.50%)
150.48M
RGTIRigetti Computing Inc
US$ 3.035
(-0.49%)
134.81M

最近閲覧した銘柄

Delayed Upgrade Clock