ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ouster Inc

Ouster Inc (OUST)

11.98
0.00
(0.00%)
終了 2月19日 6:00AM
11.98
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10011.9811.9811.9800CS
40011.9811.9811.9800CS
122.5527.04135737019.4312.328.5157250210.26207361CS
263.9949.93742177727.9912.325.848681898.34684855CS
526.275109.9912357585.70516.87894.6510548239.23616723CS
156-24.42-67.087912087936.4503.21148268412.42499436CS
260-103.02-89.5826086957115149.93.21154790729.89560937CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200011.9800.0011.9811.9811.980
173957640011.9800.0011.9811.9811.980
173949000011.9800.0011.9811.9811.980
173940360011.9800.0011.9811.9811.980
173931720011.9800.0011.9811.9811.980
173923080011.9800.0011.9811.9811.980
173897160011.9800.0011.9811.9811.980
173888520011.9800.0011.9811.9811.980
173879880011.9800.0011.9811.9811.980
173871240011.9800.0011.9811.9811.980
173862600011.9800.0011.9811.9811.980
173836680011.9800.0011.9811.9811.980
173828040011.9800.0011.9811.9811.980
173819400011.9800.0011.9811.9811.980
173810760011.9800.0011.9811.9811.980
173802120011.9800.0011.9811.9811.980
173776200011.9800.0011.9811.9811.980
173767560011.9800.0011.9811.9811.980
173758920011.9800.0011.9811.9811.980
173750280011.9800.0011.9811.9811.980
173715720011.9800.0011.9811.9811.980
173707080011.9800.0011.9811.9811.980
173698440011.9800.0011.9811.9811.980
173689800011.9800.0011.9811.9811.980
173681160011.9800.0011.9811.9811.980
173655240011.9800.0011.9811.9811.980
173637960011.9800.0011.9811.9811.980
173629320011.9800.0011.9811.9811.980
173620680011.9800.0011.9811.9811.980
173594760011.9800.0011.9811.9811.980
173586120011.9800.0011.9811.9811.980
173568840011.9800.0011.9811.9811.980
173560200011.9800.0011.9811.9811.980
173534280011.9800.0011.9811.9811.980
173525640011.9800.0011.9811.9811.980
173507784011.9800.0011.9811.9811.980
173499720011.9800.0011.9811.9811.980
173473800011.981.5614.9710.112.329.84292583
173465160010.420.040.3910.881210.282750641
173456520010.38-0.62-5.6410.8312.0710.053526260
1734478800111.6217.279.9411.399.693749926
17343924009.380.33.309.089.568.881079665
17341332009.08-0.06-0.669.229.3458.86909955
17340468009.14-0.49-5.099.7510.18989.031597463
17339604009.63-0.16-1.639.889.939.271311411
17338740009.7899999-0.19-1.909.9310.269.71121077
17337876009.98-0.41-3.9510.7210.99.751346506
173352840010.391.4516.229.0710.5292544932
17334420008.940.040.458.899.268.74863461
17333556008.9-0.2-2.209.079.36999998.83844040
17332692009.1-0.52-5.419.59.61999998.511443563
17331828009.6199999-0.26-2.6310.0910.35949.571328059
17329178409.880.333.469.710.259.69683003
17327508009.550.192.039.4310.159.43950059
17326644009.36-0.52-5.269.89.86999999.281007140
17325780009.880.353.679.899.959.411075047
17323188009.530.566.249.19.7791070443
17322324008.970.091.018.979.018.59715694
17321460008.88-0.14-1.559.139.178.5981732
17320596009.020.242.738.86999999.688.751871853
Ouster
OUST

OUST 財務

財務