
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.98 | 11.98 | 11.98 | 0 | 0 | CS |
4 | 0 | 0 | 11.98 | 11.98 | 11.98 | 0 | 0 | CS |
12 | 2.55 | 27.0413573701 | 9.43 | 12.32 | 8.51 | 572502 | 10.26207361 | CS |
26 | 3.99 | 49.9374217772 | 7.99 | 12.32 | 5.84 | 868189 | 8.34684855 | CS |
52 | 6.275 | 109.991235758 | 5.705 | 16.8789 | 4.65 | 1054823 | 9.23616723 | CS |
156 | -24.42 | -67.0879120879 | 36.4 | 50 | 3.21 | 1482684 | 12.42499436 | CS |
260 | -103.02 | -89.5826086957 | 115 | 149.9 | 3.21 | 1547907 | 29.89560937 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739922000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1739576400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1739490000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1739403600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1739317200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1739230800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1738971600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1738885200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1738798800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1738712400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1738626000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1738366800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1738280400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1738194000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1738107600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1738021200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1737762000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1737675600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1737589200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1737502800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1737157200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1737070800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1736984400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1736898000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1736811600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1736552400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1736379600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1736293200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1736206800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1735947600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1735861200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1735688400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1735602000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1735342800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1735256400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1735077840 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1734997200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
1734738000 | 11.98 | 1.56 | 14.97 | 10.1 | 12.32 | 9.8 | 4292583 |
1734651600 | 10.42 | 0.04 | 0.39 | 10.88 | 12 | 10.28 | 2750641 |
1734565200 | 10.38 | -0.62 | -5.64 | 10.83 | 12.07 | 10.05 | 3526260 |
1734478800 | 11 | 1.62 | 17.27 | 9.94 | 11.39 | 9.69 | 3749926 |
1734392400 | 9.38 | 0.3 | 3.30 | 9.08 | 9.56 | 8.88 | 1079665 |
1734133200 | 9.08 | -0.06 | -0.66 | 9.22 | 9.345 | 8.86 | 909955 |
1734046800 | 9.14 | -0.49 | -5.09 | 9.75 | 10.1898 | 9.03 | 1597463 |
1733960400 | 9.63 | -0.16 | -1.63 | 9.88 | 9.93 | 9.27 | 1311411 |
1733874000 | 9.7899999 | -0.19 | -1.90 | 9.93 | 10.26 | 9.7 | 1121077 |
1733787600 | 9.98 | -0.41 | -3.95 | 10.72 | 10.9 | 9.75 | 1346506 |
1733528400 | 10.39 | 1.45 | 16.22 | 9.07 | 10.52 | 9 | 2544932 |
1733442000 | 8.94 | 0.04 | 0.45 | 8.89 | 9.26 | 8.74 | 863461 |
1733355600 | 8.9 | -0.2 | -2.20 | 9.07 | 9.3699999 | 8.83 | 844040 |
1733269200 | 9.1 | -0.52 | -5.41 | 9.5 | 9.6199999 | 8.51 | 1443563 |
1733182800 | 9.6199999 | -0.26 | -2.63 | 10.09 | 10.3594 | 9.57 | 1328059 |
1732917840 | 9.88 | 0.33 | 3.46 | 9.7 | 10.25 | 9.69 | 683003 |
1732750800 | 9.55 | 0.19 | 2.03 | 9.43 | 10.15 | 9.43 | 950059 |
1732664400 | 9.36 | -0.52 | -5.26 | 9.8 | 9.8699999 | 9.28 | 1007140 |
1732578000 | 9.88 | 0.35 | 3.67 | 9.89 | 9.95 | 9.41 | 1075047 |
1732318800 | 9.53 | 0.56 | 6.24 | 9.1 | 9.77 | 9 | 1070443 |
1732232400 | 8.97 | 0.09 | 1.01 | 8.97 | 9.01 | 8.59 | 715694 |
1732146000 | 8.88 | -0.14 | -1.55 | 9.13 | 9.17 | 8.5 | 981732 |
1732059600 | 9.02 | 0.24 | 2.73 | 8.8699999 | 9.68 | 8.75 | 1871853 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約