Oil Dri Corp of America【ODC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	3.08198068625	97.34	106.84	97.34	167208	101.51422637	CS
4	20.45	25.5976968331	79.89	106.84	79.83	140417	95.69247108	CS
12	29.34	41.323943662	71	106.84	69.49	87618	85.84572416	CS
26	51.86	106.971947195	48.48	106.84	47.505	78274	74.28032844	CS
52	41.42	70.2987101154	58.92	106.84	45.61	73280	66.48921454	CS
156	41.34	70.0677966102	59	106.84	40.66	41656	63.98329139	CS
260	65.84	190.84057971	34.5	106.84	22.14	34615	55.89027605	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	100.34	-1.35	-1.33	102.05	102.4	99.79	108519
1782945600	101.69	-0.52	-0.51	102.19	103.83	100.9	81241
1782859200	102.21	0.53	0.52	100.32	106.84	100.25	158716
1782772800	101.68	0.26	0.26	100.38	101.99	98.99	104541
1782513600	101.42	0.73	0.72	101	102.73	98.75	360415
1782427200	100.69	1.73	1.75	97.34	101.215	97.34	131129
1782340800	98.96	4.22	4.45	95.45	99.7	94.4728	159828
1782254400	94.74	0.7	0.74	94.89	97.0347	94.46	94385
1782168000	94.04	-1.06	-1.11	94.76	96.63	93.61	96651
1781822400	95.1	2.12	2.28	93.27	95.43	92.183	114024
1781736000	92.98	0.14	0.15	93.48	94.105	92.02	93745
1781649600	92.84	-1.07	-1.14	94.43	95.63	91.92	80875
1781563200	93.91	-0.54	-0.57	94.46	94.46	92.6101	86687
1781304000	94.45	-1.15	-1.20	95.68	97.81	94.45	121063
1781217600	95.6	-0.01	-0.01	96.28	96.49	92.54	129980
1781131200	95.61	-2.98	-3.02	96.43	97.89	92	161862
1781044800	98.59	14.6	17.38	87.76	99.03	85.0101	262477
1780958400	83.99	-0.04	-0.05	84.16	86.5	83.99	173899
1780699200	84.03	-0.05	-0.06	83.5	85.7	83.3	101810
1780612800	84.08	6.92	8.97	79.89	85.12	79.83	154589
1780526400	77.16	-0.03	-0.04	77.12	77.4	76.49	55518
1780440000	77.19	-0.3	-0.39	77.47	79.205	77.19	58744
1780353600	77.49	0.83	1.08	75.88	78.02	75.32	110609
1780094400	76.66	-2.66	-3.35	78.82	79.39	76.55	86768
1780008000	79.32	0.11	0.14	79.02	79.52	77.87	72835
1779921600	79.21	2.57	3.35	77.3	79.57	77.195	136556
1779835200	76.64	1.79	2.39	75	77.11	74.78	75173
1779489600	74.85	-0.38	-0.51	75.23	76.53	74.42	66275
1779403200	75.23	1.23	1.66	73.28	75.55	71.7	81571
1779316800	74	0.13	0.18	74.49	74.86	70	148035
1779230400	73.87	-2.3	-3.02	75.73	76.425	73.87	168480
1779144000	76.17	-0.3	-0.39	77.06	77.805	76.09	48215
1778884800	76.47	-1.81	-2.31	78.21	78.21	76.47	52951
1778798400	78.28	0.46	0.59	78.33	79.195	77.5001	50261
1778712000	77.82	0.92	1.20	76.19	78.275	76.19	47785
1778625600	76.9	0.43	0.56	76.43	77.76	75.61	42019
1778539200	76.47	-0.81	-1.05	77.94	77.94	76.37	42940
1778280000	77.28	1.6	2.11	75.5	77.88	75.49	46486
1778193600	75.68	0.5	0.67	75.44	76.755	74.63	47565
1778107200	75.18	0.47	0.63	75.25	75.98	74.56	50744
1778020800	74.71	2.65	3.68	72.1	75.1299	71.52	48141
1777934400	72.06	-1.26	-1.72	73.94	73.94	71.81	43919
1777675200	73.32	0.37	0.51	73.36	73.93	71.84	68151
1777588800	72.95	0.51	0.70	71.88	73.25	71.88	38134
1777502400	72.44	-2.66	-3.54	75	75	71.64	36870
1777416000	75.1	1.37	1.86	74.05	75.19	74.05	37964
1777329600	73.73	-0.65	-0.87	74.72	75.41	73.12	52456
1777070400	74.38	2.82	3.94	71.52	74.38	71.0001	50509
1776984000	71.56	0.01	0.01	71.55	72.545	71.21	38408
1776897600	71.55	-0.69	-0.96	72.67	73.22	71.55	48131
1776811200	72.24	-0.76	-1.04	73.04	73.4	71.915	30819
1776724800	73	-0.41	-0.56	73.29	73.44	72.65	40523
1776465600	73.41	2.52	3.55	71.15	74.28	71.15	53419
1776379200	70.89	1.09	1.56	70.05	71.24	69.49	53489
1776292800	69.8	-1.71	-2.39	70.98	71.1	69.5	51502
1776206400	71.51	-0.74	-1.02	72.06	73.215	71.5	42103
1776120000	72.25	-0.56	-0.77	72.59	73.46	71.83	69098
1775860800	72.81	0.03	0.04	72.77	72.93	72	39271
1775774400	72.78	1.73	2.43	71	72.99	70.625	81493
1775688000	71.05	2.63	3.84	69.5	71.42	68.26	78221
1775601600	68.42	0.53	0.78	67.85	68.68	67.56	71557
1775515200	67.89	0.32	0.47	67.28	68.62	66.965	52966