Oil Dri Corp of America【ODC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.62	11.3600421719	75.88	85.7	75.32	96254	80.91559222	CS
4	6.56	8.41673081858	77.94	85.7	70	84270	77.65504543	CS
12	21.18	33.4491471889	63.32	85.7	59.11	63481	72.62647993	CS
26	30.93	57.7375396677	53.57	85.7	45.61	71541	63.83406485	CS
52	29.04	52.3620627479	55.46	85.7	45.61	69600	61.59931514	CS
156	44.9	113.383838384	39.6	93	39.46	41289	60.77562204	CS
260	46.45	122.076215506	38.05	93	22.14	33105	53.35192426	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	83.99	-0.04	-0.05	84.16	86.5	83.99	173899
1780699200	84.03	-0.05	-0.06	83.5	85.7	83.3	101810
1780612800	84.08	6.92	8.97	79.89	85.12	79.83	154589
1780526400	77.16	-0.03	-0.04	77.12	77.4	76.49	55518
1780440000	77.19	-0.3	-0.39	77.47	79.205	77.19	58744
1780353600	77.49	0.83	1.08	75.88	78.02	75.32	110609
1780094400	76.66	-2.66	-3.35	78.82	79.39	76.55	86768
1780008000	79.32	0.11	0.14	79.02	79.52	77.87	72835
1779921600	79.21	2.57	3.35	77.3	79.57	77.195	136556
1779835200	76.64	1.79	2.39	75	77.11	74.78	75173
1779489600	74.85	-0.38	-0.51	75.23	76.53	74.42	66275
1779403200	75.23	1.23	1.66	73.28	75.55	71.7	81571
1779316800	74	0.13	0.18	74.49	74.86	70	148035
1779230400	73.87	-2.3	-3.02	75.73	76.425	73.87	168480
1779144000	76.17	-0.3	-0.39	77.06	77.805	76.09	48215
1778884800	76.47	-1.81	-2.31	78.21	78.21	76.47	52951
1778798400	78.28	0.46	0.59	78.33	79.195	77.5001	50261
1778712000	77.82	0.92	1.20	76.19	78.275	76.19	47785
1778625600	76.9	0.43	0.56	76.43	77.76	75.61	42019
1778539200	76.47	-0.81	-1.05	77.94	77.94	76.37	42940
1778280000	77.28	1.6	2.11	75.5	77.88	75.49	46486
1778193600	75.68	0.5	0.67	75.44	76.755	74.63	47565
1778107200	75.18	0.47	0.63	75.25	75.98	74.56	50744
1778020800	74.71	2.65	3.68	72.1	75.1299	71.52	48141
1777934400	72.06	-1.26	-1.72	73.94	73.94	71.81	43919
1777675200	73.32	0.37	0.51	73.36	73.93	71.84	68151
1777588800	72.95	0.51	0.70	71.88	73.25	71.88	38134
1777502400	72.44	-2.66	-3.54	75	75	71.64	36870
1777416000	75.1	1.37	1.86	74.05	75.19	74.05	37964
1777329600	73.73	-0.65	-0.87	74.72	75.41	73.12	52456
1777070400	74.38	2.82	3.94	71.52	74.38	71.0001	50509
1776984000	71.56	0.01	0.01	71.55	72.545	71.21	38408
1776897600	71.55	-0.69	-0.96	72.67	73.22	71.55	48131
1776811200	72.24	-0.76	-1.04	73.04	73.4	71.915	30819
1776724800	73	-0.41	-0.56	73.29	73.44	72.65	40523
1776465600	73.41	2.52	3.55	71.15	74.28	71.15	53419
1776379200	70.89	1.09	1.56	70.05	71.24	69.49	53489
1776292800	69.8	-1.71	-2.39	70.98	71.1	69.5	51502
1776206400	71.51	-0.74	-1.02	72.06	73.215	71.5	42103
1776120000	72.25	-0.56	-0.77	72.59	73.46	71.83	69098
1775860800	72.81	0.03	0.04	72.77	72.93	72	39271
1775774400	72.78	1.73	2.43	71	72.99	70.625	81493
1775688000	71.05	2.63	3.84	69.5	71.42	68.26	78221
1775601600	68.42	0.53	0.78	67.85	68.68	67.56	71557
1775515200	67.89	0.32	0.47	67.28	68.62	66.965	52966
1775169600	67.57	1.68	2.55	65.739999	68.23	65	50573
1775083200	65.89	0.8	1.23	65.08	66.739999	64.66	48796
1774996800	65.09	0.65	1.01	64.489999	66.04	63.79	65013
1774910400	64.44	1.16	1.83	63.97	65.515	63.41	90700
1774651200	63.28	0.59	0.94	62.34	63.62	62.34	26453
1774564800	62.69	-0.77	-1.21	62.96	63.78	62.58	44633
1774478400	63.46	0.93	1.49	63.47	64	62.5	44819
1774392000	62.53	0.67	1.08	61.5	63	61.5	54687
1774305600	61.86	2.01	3.36	60.92	62.33	60.815	48538
1774046400	59.85	-0.61	-1.01	61.18	61.9	59.11	84124
1773960000	60.46	0.44	0.73	59.84	60.8601	59.45	48505
1773873600	60.02	-1.55	-2.52	60.75	61.24	60	48076
1773787200	61.57	-0.79	-1.27	62.15	63.55	61.062	66263
1773700800	62.36	-1.2	-1.89	63.32	64.72	60.865	87591
1773441600	63.56	-1.87	-2.86	65.64	66.545	61.46	103916
1773355200	65.43	0.54	0.83	63.95	69.63	63.91	129805
1773268800	64.89	0.2	0.31	64.17	65.05	63.515	56632
1773182400	64.69	0.58	0.90	63.5	66	63.26	52075
1773096000	64.11	0.91	1.44	62.33	64.12	61.4	51841