ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Realty Income Corporation

Realty Income Corporation (O)

60.84
1.09
(1.82%)
終了 6月8日 5:00AM
60.6288
-0.2112
(-0.35%)
取引時間後: 8:55AM

Realty Income Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0024.4027.8026.9426.100.000.00 %02-
37.5021.9025.100.0023.500.000.00 %00-
40.0019.4023.0021.4021.20-0.000.00 %01-
42.5016.9020.3019.9618.600.000.00 %00-
45.0014.4017.3017.4515.850.000.00 %00-
47.5012.3014.1012.5613.200.000.00 %0258-
50.0010.2011.6012.1610.900.000.00 %00-
52.506.909.208.408.050.000.00 %013-
55.005.906.706.006.300.9117.88 %12142026/6/06
57.503.503.803.403.650.8935.46 %636042026/6/06
60.001.401.751.671.5750.87108.75 %1973,9832026/6/06
62.500.300.400.350.350.18105.88 %6769,5952026/6/06
65.000.050.100.090.0750.000.00 %2188,9362026/6/06
67.500.000.050.050.030.0266.67 %52,4292026/6/06
70.000.000.100.050.050.000.00 %03,263-
72.500.000.050.030.030.000.00 %0677-
75.000.000.150.030.030.000.00 %0866-
80.000.000.250.120.120.000.00 %072-
85.000.000.050.050.050.000.00 %031-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.250.050.050.000.00 %066-
37.500.002.150.050.050.000.00 %078-
40.000.002.150.750.750.000.00 %0206-
42.500.002.150.100.100.000.00 %0867-
45.000.000.250.050.050.000.00 %04,668-
47.500.001.350.750.750.000.00 %01,081-
50.000.000.050.030.030.000.00 %01,653-
52.500.000.100.050.050.03150.00 %32,5132026/6/06
55.000.050.100.070.0750.0240.00 %292,4652026/6/06
57.500.100.150.150.125-0.07-31.82 %794,1152026/6/06
60.000.450.550.490.50-0.52-51.49 %4489,9692026/6/06
62.501.552.001.721.775-1.25-42.09 %682,6782026/6/06
65.003.504.704.604.100.000.00 %0123-
67.505.907.307.306.600.000.00 %012-
70.008.4010.1010.509.250.000.00 %01-
72.5010.9012.6010.8511.750.000.00 %00-
75.0013.5015.1014.9014.300.000.00 %01-
80.0018.4020.1018.3919.250.000.00 %00-
85.0023.4025.1024.5024.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

O Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock