Realty Income Corporation【O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.185	-0.29074336005	63.63	64.74	62.8601	5903823	63.39207026	CS
4	1.265	2.034416211	62.18	64.74	60.215	6634483	62.14419423	CS
12	-1.385	-2.13635662502	64.83	65.35	59.48	6132774	62.13573457	CS
26	5.045	8.63869863014	58.4	67.935	58.21	6248491	62.72913466	CS
52	6.485	11.3851825843	56.96	67.935	55.86	5985232	60.41995444	CS
156	3.905	6.55861605643	59.54	67.935	45.035	5794621	57.20355593	CS
260	-5.315	-7.72978475858	68.76	75.4	45.035	5065674	60.08036921	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	63.31	0.14	0.22	63.52	63.69	62.78	4608303
1783636800	63.17	-0.06	-0.09	63.28	63.68	62.9701	7690799
1783550400	63.23	-0.78	-1.22	64.01	64.1747	63.19	5291865
1783464000	64.01	0.82	1.30	63.65	64.739999	63.6107	5748890
1783377600	63.19	-0.65	-1.02	63.63	63.7	62.8601	4883739
1783032000	63.84	2.02	3.27	62.2	63.85	62.2	6424877
1782945600	61.82	-0.14	-0.23	62.23	62.41	61.8	5670632
1782859200	61.96	-1.08	-1.71	62.43	62.775	61.92	8056984
1782772800	63.04	-0.08	-0.13	62.93	63.06	62.24	4914696
1782513600	63.12	1.08	1.74	62.45	63.26	62.395	8338002
1782427200	62.04	0.05	0.08	62.16	62.27	61.31	4832958
1782340800	61.99	0.46	0.75	61.77	62.455	61.48	6346261
1782254400	61.53	0.95	1.57	60.95	61.685	60.935	8996292
1782168000	60.58	0.34	0.56	60.48	61.05	60.26	7496561
1781822400	60.24	-0.33	-0.54	60.81	60.9008	60.215	12969010
1781736000	60.57	-1.6	-2.57	62	62.015	60.305	6080612
1781649600	62.17	0.03	0.05	62.29	62.549	61.76	4569283
1781563200	62.14	-0.58	-0.92	62.72	62.965	62.065	5334781
1781304000	62.72	0.81	1.31	62.18	62.8448	62.16	5774451
1781217600	61.91	-0.2	-0.32	62.37	62.83	61.88	6056335
1781131200	62.11	0.86	1.40	61.64	62.405	61.61	6452301
1781044800	61.25	1.24	2.07	60.3	61.505	59.98	8099826
1780958400	60.01	-0.83	-1.36	60.7	60.96	59.85	6548304
1780699200	60.84	1.09	1.82	59.77	61.475	59.5	6840231
1780612800	59.75	0.03	0.05	60.48	60.63	59.513967	5973684
1780526400	59.72	-0.19	-0.32	59.9	60.655	59.72	5738478
1780440000	59.91	0.36	0.60	59.69	60.07	59.48	5259900
1780353600	59.55	-1.73	-2.82	60.72	60.9	59.525	7521739
1780094400	61.28	-0.41	-0.66	61.63	61.63	60.61	14716068
1780008000	61.69	-0.5	-0.80	62.1	62.4199	61.67	5681039
1779921600	62.19	-0.26	-0.42	62.43	62.93	62.125	4203561
1779835200	62.45	0.43	0.69	62.09	62.5	61.87	4947367
1779489600	62.02	-0.21	-0.34	62.23	62.42	61.57	4342499
1779403200	62.23	-0.01	-0.02	62.1	62.355	61.65	3817226
1779316800	62.24	0.15	0.24	62.035	62.32	61.665	4760537
1779230400	62.09	0.38	0.62	61.55	62.435	61.38	4309976
1779144000	61.71	0.59	0.97	61.31	61.73	61.31	5346878
1778884800	61.12	-0.84	-1.36	62.06	62.06	61.11	5306184
1778798400	61.96	0.44	0.72	61.7	62.185	61.52	6061329
1778712000	61.52	-1.01	-1.62	62.275	62.4	61.175	6466762
1778625600	62.53	0.17	0.27	62.7	62.9	62.325	5559202
1778539200	62.36	0.44	0.71	61.995	62.6	61.98	5695895
1778280000	61.92	0.13	0.21	62.07	62.68	61.58	7281055
1778193600	61.79	-2.22	-3.47	63.54	63.6655	61.52	13556355
1778107200	64.01	0.44	0.69	63.55	64.075	63.55	5106725
1778020800	63.57	0.12	0.19	63.38	63.8	63.205	3616887
1777934400	63.45	-0.36	-0.56	63.68	64.045	63.22	4369938
1777675200	63.81	-0.43	-0.67	64.239999	64.33	63.715	4584330
1777588800	64.239999	0.95	1.50	63	64.26	62.86	7832640
1777502400	63.29	-0.26	-0.41	63.22	63.59	63.12	4840568
1777416000	63.55	0.8	1.27	63.05	63.57	62.6375	5227688
1777329600	62.75	-0.58	-0.92	63.34	63.72	62.575	4749458
1777070400	63.33	-0.75	-1.17	64.05	64.209999	63.31	4144835
1776984000	64.08	0.74	1.17	63.73	64.12	63.585	3669955
1776897600	63.34	-0.66	-1.03	64.209999	64.44	63.13	5470338
1776811200	64	-0.92	-1.42	64.93	64.959999	63.955	6732622
1776724800	64.92	-0.17	-0.26	65.01	65.349999	64.805	4097482
1776465600	65.09	0.45	0.70	64.83	65.269999	64.269999	5161248
1776379200	64.64	0.68	1.06	63.99	64.65	63.95	4210874
1776292800	63.96	0.15	0.24	63.9	63.99	63.25	4918601
1776206400	63.81	0.49	0.77	63.4	63.86	62.95	4395713
1776120000	63.32	-0.43	-0.67	63.37	63.56	62.815	5097577