US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Realty Income Corporation (O)
Realty Income Corporation (O) 時系列データ

Realty Income Corporation (O)

60.24

-0.33

(-0.54%)

終値： 6月19日 5:00AM

60.413

0.173

( 0.29% )

取引時間後: 6:48AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.957	-3.13772647106	62.37	62.965	60.24	5563092	61.87204623	CS
4	-1.687	-2.71658615137	62.1	62.965	59.48	6208299	61.20138429	CS
12	0.333	0.554260985353	60.08	65.35	59.48	5689972	62.18449855	CS
26	2.613	4.52076124567	57.8	67.935	55.86	6230181	62.04255752	CS
52	2.893	5.02955493741	57.52	67.935	55.86	5939085	60.12961067	CS
156	-0.757	-1.23753473925	61.17	67.935	45.035	5749955	57.1261429	CS
260	-7.577	-11.1442859244	67.99	75.4	45.035	5033477	60.12174984	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	60.57	-1.6	-2.57	62	62.015	60.305	6080612
1781649600	62.17	0.03	0.05	62.29	62.549	61.76	4569283
1781563200	62.14	-0.58	-0.92	62.72	62.965	62.065	5334489
1781304000	62.72	0.81	1.31	62.18	62.8448	62.16	5774451
1781217600	61.91	-0.2	-0.32	62.37	62.83	61.88	6056335
1781131200	62.11	0.86	1.40	61.64	62.405	61.61	6454696
1781044800	61.25	1.24	2.07	60.3	61.505	59.98	8099826
1780958400	60.01	-0.83	-1.36	60.7	60.96	59.85	6548304
1780699200	60.84	1.09	1.82	59.77	61.475	59.5	6840402
1780612800	59.75	0.03	0.05	60.48	60.63	59.513967	5973684
1780526400	59.72	-0.19	-0.32	59.9	60.655	59.72	5738478
1780440000	59.91	0.36	0.60	59.69	60.07	59.48	5259900
1780353600	59.55	-1.73	-2.82	60.72	60.9	59.525	7521739
1780094400	61.28	-0.41	-0.66	61.63	61.63	60.61	14716668
1780008000	61.69	-0.5	-0.80	62.1	62.4199	61.67	5681039
1779921600	62.19	-0.26	-0.42	62.43	62.93	62.125	4203561
1779835200	62.45	0.43	0.69	62.09	62.5	61.87	4945896
1779489600	62.02	-0.21	-0.34	62.23	62.42	61.57	4342499
1779403200	62.23	-0.01	-0.02	62.1	62.355	61.65	3817026
1779316800	62.24	0.15	0.24	62.035	62.32	61.665	4760537
1779230400	62.09	0.38	0.62	61.55	62.435	61.38	4309976
1779144000	61.71	0.59	0.97	61.31	61.73	61.31	5346878
1778884800	61.12	-0.84	-1.36	62.06	62.06	61.11	5306184
1778798400	61.96	0.44	0.72	61.7	62.185	61.52	6061329
1778712000	61.52	-1.01	-1.62	62.275	62.4	61.175	6466762
1778625600	62.53	0.17	0.27	62.7	62.9	62.325	5559202
1778539200	62.36	0.44	0.71	61.995	62.6	61.98	5695895
1778280000	61.92	0.13	0.21	62.07	62.68	61.58	7281055
1778193600	61.79	-2.22	-3.47	63.54	63.6655	61.52	13556355
1778107200	64.01	0.44	0.69	63.55	64.075	63.55	5106725
1778020800	63.57	0.12	0.19	63.38	63.8	63.205	3616887
1777934400	63.45	-0.36	-0.56	63.68	64.045	63.22	4369938
1777675200	63.81	-0.43	-0.67	64.239999	64.33	63.715	4584330
1777588800	64.239999	0.95	1.50	63	64.26	62.86	7832340
1777502400	63.29	-0.26	-0.41	63.22	63.59	63.12	4840568
1777416000	63.55	0.8	1.27	63.05	63.57	62.6375	5227688
1777329600	62.75	-0.58	-0.92	63.34	63.72	62.575	4749458
1777070400	63.33	-0.75	-1.17	64.05	64.209999	63.31	4144835
1776984000	64.08	0.74	1.17	63.73	64.12	63.585	3669955
1776897600	63.34	-0.66	-1.03	64.209999	64.44	63.13	5470338
1776811200	64	-0.92	-1.42	64.93	64.959999	63.955	6732622
1776724800	64.92	-0.17	-0.26	65.01	65.349999	64.805	4097482
1776465600	65.09	0.45	0.70	64.83	65.269999	64.269999	5161248
1776379200	64.64	0.68	1.06	63.99	64.65	63.95	4210874
1776292800	63.96	0.15	0.24	63.9	63.99	63.25	4918601
1776206400	63.81	0.49	0.77	63.4	63.86	62.95	4395713
1776120000	63.32	-0.43	-0.67	63.37	63.56	62.815	5097577
1775860800	63.75	0.55	0.87	63.29	63.76	63.05	5587460
1775774400	63.2	0.41	0.65	62.59	63.65	62.31	4297208
1775688000	62.79	0.56	0.90	62.75	62.955	61.95	8483567
1775601600	62.23	0.4	0.65	61.81	62.4219	61.7	4591237
1775515200	61.83	-0.38	-0.61	62.04	62.23	61.63	3723821
1775169600	62.21	0.33	0.53	62.2	62.68	61.8	5119754
1775083200	61.88	0.7	1.14	61.4	61.99	61.01	6007993
1774996800	61.18	0.03	0.05	61.3	61.61	60.75	7189555
1774910400	61.15	0.46	0.76	61.26	61.75	60.82	5148168
1774651200	60.69	0.42	0.70	60.34	61.215	60.045	5350621
1774564800	60.27	0.21	0.35	60.08	60.65	59.9	3989671
1774478400	60.06	-0.4	-0.66	60.5	60.74	59.85	5579993
1774392000	60.46	-0.39	-0.64	60.65	61.085	60.355	5396437
1774305600	60.85	-0.1	-0.16	61.57	61.6	60.725	7313836
1774046400	60.95	-1.69	-2.70	62.505	62.6	60.6	10266184
1773960000	62.64	-0.4	-0.63	62.845	63.22	62.52	4706148
1773873600	63.04	-1.05	-1.64	64.09	64.09	62.775	6788155

IceCure Medical

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。