Nuveen New Jersey Quality Municipal Income Fund【NXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340800	12.41	0	0.00	12.41	12.41	12.41	0
1782254400	12.41	0	0.00	12.41	12.41	12.41	0
1782168000	12.41	0	0.00	12.41	12.41	12.41	0
1781822400	12.41	0	0.00	12.41	12.41	12.41	0
1781736000	12.41	0	0.00	12.41	12.41	12.41	0
1781649600	12.41	0	0.00	12.41	12.41	12.41	0
1781563200	12.41	0	0.00	12.41	12.41	12.41	0
1781304000	12.41	0	0.00	12.41	12.41	12.41	0
1781217600	12.41	0	0.00	12.41	12.41	12.41	0
1781131200	12.41	0	0.00	12.41	12.41	12.41	0
1781044800	12.41	0	0.00	12.41	12.41	12.41	0
1780958400	12.41	0	0.00	12.41	12.41	12.41	0
1780699200	12.41	0	0.00	12.41	12.41	12.41	0
1780612800	12.41	0	0.00	12.41	12.41	12.41	0
1780526400	12.41	0	0.00	12.41	12.41	12.41	0
1780440000	12.41	0	0.00	12.41	12.41	12.41	0
1780353600	12.41	0	0.00	12.41	12.41	12.41	0
1780094400	12.41	0	0.00	12.41	12.41	12.41	0
1780008000	12.41	0	0.00	12.41	12.41	12.41	0
1779921600	12.41	0	0.00	12.41	12.41	12.41	0
1779835200	12.41	0	0.00	12.41	12.41	12.41	0
1779489600	12.41	0	0.00	12.41	12.41	12.41	0
1779403200	12.41	0	0.00	12.41	12.41	12.41	0
1779316800	12.41	0	0.00	12.41	12.41	12.41	0
1779230400	12.41	0	0.00	12.41	12.41	12.41	0
1779144000	12.41	0	0.00	12.41	12.41	12.41	0
1778884800	12.41	0	0.00	12.41	12.41	12.41	0
1778798400	12.41	0	0.00	12.41	12.41	12.41	0
1778712000	12.41	0	0.00	12.41	12.41	12.41	0
1778625600	12.41	0	0.00	12.41	12.41	12.41	0
1778539200	12.41	0	0.00	12.41	12.41	12.41	0
1778280000	12.41	0	0.00	12.41	12.41	12.41	0
1778193600	12.41	0	0.00	12.41	12.41	12.41	0
1778107200	12.41	0	0.00	12.41	12.41	12.41	0
1778020800	12.41	0	0.00	12.41	12.41	12.41	0
1777934400	12.41	0	0.00	12.41	12.41	12.41	0
1777675200	12.41	0	0.00	12.41	12.41	12.41	0
1777588800	12.41	0	0.00	12.41	12.41	12.41	0
1777502400	12.41	0	0.00	12.41	12.41	12.41	0
1777416000	12.41	0	0.00	12.41	12.41	12.41	0
1777329600	12.41	0	0.00	12.41	12.41	12.41	0
1777070400	12.41	0.02	0.16	12.37	12.44	12.37	113390
1776984000	12.39	0.02	0.16	12.35	12.4	12.35	74398
1776897600	12.37	0	0.00	12.4	12.4	12.3501	78820
1776811200	12.37	-0.03	-0.24	12.4	12.42	12.28	128279
1776724800	12.4	-0.02	-0.16	12.46	12.46	12.38	86163
1776465600	12.42	0.03	0.24	12.49	12.49	12.4	173469
1776379200	12.39	0.02	0.16	12.28	12.42	12.28	104194
1776292800	12.37	-0.09	-0.72	12.34	12.39	12.33	66282
1776206400	12.46	0	0.00	12.4	12.48	12.355	149586
1776120000	12.46	0	0.00	12.4	12.49	12.4	63592
1775860800	12.46	-0.03	-0.24	12.46	12.49	12.45	43644
1775774400	12.49	0.05	0.40	12.44	12.5	12.41	90931
1775688000	12.44	0.19	1.53	12.33	12.525	12.33	160507
1775601600	12.253	0	0.02	12.27	12.28	12.1818	36405
1775515200	12.25	-0.07	-0.57	12.28	12.35	12.23	60303
1775169600	12.32	-0.1	-0.81	12.34	12.37	12.295	49743
1775083200	12.42	0.12	0.98	12.39	12.4899	12.295	110010
1774996800	12.3	0.32	2.67	12.04	12.33	12.02	137645
1774910400	11.98	0.04	0.34	11.96	12.04	11.96	79325
1774651200	11.94	-0.1	-0.83	11.96	12.02	11.94	126327
1774564800	12.04	-0.03	-0.25	12.06	12.09	12	85527
1774478400	12.07	0.01	0.08	12.09	12.11	12.01	47905