ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG.C)

2.39
0.02
(0.84%)
終了 12月21日 6:00AM
2.40
0.01
( 0.42% )
プレマーケット: 11:07PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2.40
買値
-
売値
-
出来高
385
0.00 日の範囲 0.00
2.15 52 週間の範囲 3.59
前日終値
2.39
始値
-
最終取引時間
22:11:16
平均取引量 (3 か月)
4,168
財務取引量
-
VWAP
-

CIG.C 最新ニュース

CEMIG Files 2023 Form 20-F

CEMIG Files 2023 Form 20-F PR Newswire BELO HORIZONTE, Brazil, April 30, 2024 BELO HORIZONTE, Brazil, April 30, 2024 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG...

CEMIG FILES 20-F FORM

CEMIG FILES 20-F FORM PR Newswire BELO HORIZONTE, Brazil, May 16, 2023 BELO HORIZONTE, Brazil, May 16, 2023 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG"), a publicly...

CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024

CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024 PR Newswire BELO HORIZONTE, Brazil, Dec. 12, 2022 BELO...

Cemig Files 2018 20-F Form with the SEC

Cemig Files 2018 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 21, 2019 BELO HORIZONTE, Brazil , May 21, 2019 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Filing of 2017 20-F Form with the SEC

Filing of 2017 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 24, 2018 BELO HORIZONTE, Brazil, May 24, 2018 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("Cemig...

Cemig Files 2016 20-F Form with the SEC

Cemig Files 2016 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 17, 2017 BELO HORIZONTE, Brazil, May 17, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Filing of 2015 20-F Form with the SEC

Filing of 2015 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, Feb. 22, 2017 BELO HORIZONTE, Brazil, Feb. 22, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Cemig Files Its 20-F

Cemig Files Its 20-F PR Newswire BELO HORIZONTE, Brazil, April 29, 2015 BELO HORIZONTE, Brazil, April 29, 2015 /PRNewswire/ -- COMPANHIA ENERGETICA DE MINAS GERAIS – CEMIG ("Cemig") (NYSE: CIG...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Re...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 R...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.8403361344542.382.422.3112412.38372124CS
40.020.8403361344542.382.552.380812.40479111CS
12-0.19-7.335907335912.592.66992.341682.44907263CS
260.14.347826086962.32.72.1544762.40339045CS
52-0.67-21.82410423453.073.592.15117132.92151264CS
156-0.82-25.46583850933.224.552.15437203.53734995CS
260-1.24-34.06593406593.649.541.3519423.07573944CS

CIG.C - Frequently Asked Questions (FAQ)

What is the current Companhia Energetica de ... share price?
The current share price of Companhia Energetica de ... is US$ 2.40
What is the 1 year trading range for Companhia Energetica de ... share price?
Companhia Energetica de ... has traded in the range of US$ 2.15 to US$ 3.59 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DESPDespegar com Corp
US$ 19.48
(32.97%)
776.68k
AKRAcadia Realty Trust
US$ 29.89
(25.12%)
69
BKNBlackRock Investment Quality Muni
US$ 13.99
(24.02%)
2
CHNChina Fund Inc
US$ 14.99
(23.68%)
19
QBTSD Wave Quantum Inc
US$ 7.94
(23.29%)
10.08M
AFBAllianceBernstein National Municipal Income Fund Inc
US$ 9.01
(-17.87%)
1
BHRBraemar Hotels and Resorts Inc
US$ 2.71
(-16.36%)
145
IVTInvenTrust Properties Corporation
US$ 25.01
(-16.07%)
10
MIOPioneer Municipal High Income Opportunities Fund Inc
US$ 10.01
(-15.74%)
1
KKRSKKR Group Finance Co IX LLC
US$ 16.01
(-15.16%)
213
QBTSD Wave Quantum Inc
US$ 7.94
(23.29%)
10.08M
BBAIBigBear ai Holdings Inc
US$ 3.24
(4.18%)
2.49M
IONQIonQ Inc
US$ 46.27
(4.16%)
2.01M
ACHRArcher Aviation Inc
US$ 9.905
(4.37%)
1.47M
NIONIO Inc
US$ 4.53
(-0.22%)
1.44M

最近閲覧した銘柄

Delayed Upgrade Clock