Natural Resource Partners NRP - オプションチェーン

Natural Resource Partners Ltd New ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
55.00	44.50	48.00	47.30	46.25	10	-
60.00	39.40	43.00	40.20	41.20	1	-
65.00	34.40	38.00	37.40	36.20	1	-
70.00	29.40	33.00	40.50	31.20	3	-
75.00	24.50	28.00	27.20	26.25	8	-
80.00	19.50	23.00	40.00	21.25	3	-
85.00	14.60	18.00	17.90	16.30	3	-
90.00	9.80	13.30	12.60	11.55	7	-
95.00	5.50	8.70	7.80	7.10	2	-
100.00	1.60	5.50	4.80	3.55	8	-
105.00	0.05	3.20	1.50	1.625	15	-
110.00	0.40	2.30	1.00	1.35	17	-
115.00	0.10	2.40	0.52	1.25	21	-
120.00	0.00	1.00	0.30	0.30	39	-
125.00	0.00	0.45	0.20	0.20	238	-
130.00	0.00	1.35	2.20	2.20	28	-
135.00	0.00	1.35	4.20	4.20	1	-
140.00	0.00	1.35	0.45	0.45	5	-
145.00	0.00	1.35	2.40	2.40	3	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	2.15	0.30	0.30	0.00	0.00 %	0	7	-
60.00	0.00	2.15	0.35	0.35	0.00	0.00 %	0	8	-
65.00	0.00	2.15	0.35	0.35	0.00	0.00 %	0	4	-
70.00	0.00	1.55	0.55	0.55	0.00	0.00 %	0	1	-
75.00	0.00	1.40	0.65	0.65	0.00	0.00 %	0	20	-
80.00	0.05	0.35	0.30	0.20	0.00	0.00 %	0	466	-
85.00	0.05	0.55	0.40	0.30	0.00	0.00 %	0	1,130	-
90.00	0.45	2.50	0.45	1.475	0.10	28.57 %	20	71	2026/6/26
95.00	0.80	2.50	1.00	1.65	-0.50	-33.33 %	6	68	2026/6/27
100.00	0.90	3.90	3.27	2.40	0.00	0.00 %	0	95	-
105.00	3.50	6.90	5.36	5.20	0.00	0.00 %	0	53	-
110.00	7.50	11.10	9.30	9.30	0.00	0.00 %	0	140	-
115.00	12.50	15.90	14.79	14.20	0.00	0.00 %	0	16	-
120.00	17.50	20.90	10.50	19.20	0.00	0.00 %	0	10	-
125.00	22.50	25.90	18.60	24.20	0.00	0.00 %	0	5	-
130.00	27.50	30.90	0.00	29.20	0.00	0.00 %	0	0	-
135.00	32.50	35.90	25.00	34.20	0.00	0.00 %	0	0	-
140.00	37.50	40.90	37.40	39.20	0.00	0.00 %	0	0	-
145.00	42.50	45.90	31.80	44.20	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

銘柄コード

株価

出来高

INLFINLIF Limited

US$ 0.0462

(54.00%)

2.27B

GDCGD Culture Group Ltd

US$ 0.01085

(-20.80%)

520.95M

RCTRedCloud Holdings PLC

US$ 0.344

(21.60%)

267.55M

AAPLApple Inc

US$ 283.78

(3.14%)

261.95M

AMZNAmazon.com Inc

US$ 232.69

(2.50%)

248.53M

$NRP recent news/filings

bearish
note:limited partnership, k-1 tax forms

## source: finance.yahoo.com

Wed, 22 Apr 2015 12:12:25 GMT ~ Natural Resource Partners Announces Long-Term Plan to Strengthen Balance Sheet, Reduce Debt and Enhance Liquidity

[at noodls] - HOUSTON, April 22, 2015 /PRNewswire/ -- Natural Resource Partners L.P. (NYSE: NRP) announced today a long-term plan to strengthen its balance sheet, reduce debt and enhance liquidity in order to reposition ...

read full: http://www.noodls.com/view/D0C6ED5067C78BADF4B4D72FC2FD3DD53607AB2A
*********************************************************

Wed, 22 Apr 2015 12:02:00 GMT ~ 8:02 am Natural Resource announces plan to strengthen balance sheet, reduce debt and enhance liquidity; Reduce quarterly distribution

read full: http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#nrp
*********************************************************

Wed, 22 Apr 2015 12:00:00 GMT ~ Natural Resource Partners Announces Long-Term Plan to Strengthen Balance Sheet, Reduce Debt and Enhance Liquidity

[PR Newswire] - HOUSTON, April 22, 2015 /PRNewswire/ -- Natural Resource Partners L.P. (NYSE: NRP) announced today a long-term plan to strengthen its balance sheet, reduce debt and enhance liquidity in order to reposition ...

read full: http://finance.yahoo.com/news/natural-partners-announces-long-term-120000825.html
*********************************************************

Tue, 21 Apr 2015 17:37:18 GMT ~ Natural Gas Inventory High Enough to Pressure Coal

read full: http://finance.yahoo.com/news/natural-gas-inventory-high-enough-173718472.html
*********************************************************

Fri, 17 Apr 2015 13:17:03 GMT ~ Natural Gas Inventory Rises during the Week Ending April 3

read full: http://finance.yahoo.com/news/natural-gas-inventory-rises-during-154703660.html
*********************************************************

$NRP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$NRP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/NRP/company-info
Ticker: $NRP
OTC Market Place: Not Available
CIK code: 0001171486
Company name: Natural Resource Partners L.P.
Company website: http://www.nrplp.com
Incorporated In: DE, USA

$NRP share structure

## source: otcmarkets.com

Market Value: $846,314,789 a/o Apr 21, 2015
Shares Outstanding: 122,299,825 a/o Feb 27, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$NRP extra dd links

Company name: Natural Resource Partners L.P.
Company website: http://www.nrplp.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/NRP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/NRP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=NRP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=NRP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=NRP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/NRP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/NRP/news - http://finance.yahoo.com/q/h?s=NRP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/NRP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/NRP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/NRP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/NRP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/NRP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/NRP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/NRP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/NRP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=NRP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/NRP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Natural+Resource+Partners+L.P.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Natural+Resource+Partners+L.P.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Natural+Resource+Partners+L.P.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.nrplp.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.nrplp.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.nrplp.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/NRP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/NRP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/NRP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/NRP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/NRP/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001171486&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/NRP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/NRP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/NRP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/NRP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=NRP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=NRP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/NRP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=NRP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=NRP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=NRP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=NRP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=NRP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/NRP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=NRP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/NRP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=NRP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/NRP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/NRP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/NRP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/NRP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/NRP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/NRP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/NRP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=NRP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=NRP

$NRP DD Notes ~ http://www.ddnotesmaker.com/NRP