Natural Resource Partners NRP - オプションチェーン

Natural Resource Partners Ltd New ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	44.70	47.50	57.70	46.10	0.00	0.00 %	0	0	-
65.00	39.70	42.50	0.00	41.10	0.00	0.00 %	0	0	-
70.00	34.80	37.50	0.00	36.15	0.00	0.00 %	0	0	-
75.00	29.70	32.50	0.00	31.10	0.00	0.00 %	0	0	-
80.00	24.80	27.60	31.60	26.20	0.00	0.00 %	0	0	-
85.00	19.80	22.60	0.00	21.20	0.00	0.00 %	0	0	-
90.00	14.90	17.60	21.90	16.25	0.00	0.00 %	0	1	-
95.00	10.00	12.80	17.60	11.40	0.00	0.00 %	0	1	-
100.00	5.00	8.50	8.10	6.75	0.00	0.00 %	0	4	-
105.00	1.45	4.00	3.00	2.725	0.00	0.00 %	0	52	-
110.00	0.30	2.55	0.95	1.425	-0.35	-26.92 %	1	5	2026/6/05
115.00	0.05	0.45	0.12	0.25	-0.48	-80.00 %	2	90	2026/6/05
120.00	0.05	0.40	0.20	0.225	-0.35	-63.64 %	3	7	2026/6/06
125.00	0.00	1.45	0.20	0.20	0.00	0.00 %	0	35	-
130.00	0.00	0.40	0.15	0.15	0.00	0.00 %	0	11	-
135.00	0.00	1.35	0.65	0.65	0.00	0.00 %	0	1	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
60.00	0.00	1.25	0.00	0.00	0	-
65.00	0.00	2.15	0.00	0.00	0	-
70.00	0.00	2.15	0.00	0.00	0	-
75.00	0.00	2.15	0.00	0.00	0	-
80.00	0.00	2.15	0.00	0.00	0	-
85.00	0.00	2.15	0.00	0.00	0	-
90.00	0.00	2.10	0.00	0.00	0	-
95.00	0.00	2.15	0.45	0.45	2	-
100.00	0.00	1.55	2.00	2.00	2	-
105.00	0.10	3.20	1.05	1.65	2	-
110.00	3.00	5.60	8.00	4.30	15	-
115.00	7.70	10.40	7.70	9.05	3	-
120.00	12.60	15.20	0.00	13.90	0	-
125.00	17.60	20.30	22.70	18.95	0	-
130.00	22.60	25.30	27.70	23.95	14	-
135.00	27.60	30.30	24.50	28.95	0	-
140.00	32.60	35.40	29.20	34.00	0	-
145.00	37.60	40.40	28.80	39.00	0	-
150.00	42.60	45.40	0.00	44.00	0	-

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

銘柄コード

株価

出来高

NOTVInotiv Inc

US$ 0.1638

(89.15%)

1.07B

SNBRSleep Number Corporation

US$ 0.477

(36.25%)

305.13M

SMTKSmartKem Inc

US$ 0.419101

(30.97%)

232.19M

NVDANVIDIA Corporation

US$ 205.10

(-6.20%)

220.65M

RMSGReal Messenger Corporation

US$ 1.809

(64.45%)

199.97M

$NRP recent news/filings

bearish
note:limited partnership, k-1 tax forms

## source: finance.yahoo.com

Wed, 22 Apr 2015 12:12:25 GMT ~ Natural Resource Partners Announces Long-Term Plan to Strengthen Balance Sheet, Reduce Debt and Enhance Liquidity

[at noodls] - HOUSTON, April 22, 2015 /PRNewswire/ -- Natural Resource Partners L.P. (NYSE: NRP) announced today a long-term plan to strengthen its balance sheet, reduce debt and enhance liquidity in order to reposition ...

read full: http://www.noodls.com/view/D0C6ED5067C78BADF4B4D72FC2FD3DD53607AB2A
*********************************************************

Wed, 22 Apr 2015 12:02:00 GMT ~ 8:02 am Natural Resource announces plan to strengthen balance sheet, reduce debt and enhance liquidity; Reduce quarterly distribution

read full: http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#nrp
*********************************************************

Wed, 22 Apr 2015 12:00:00 GMT ~ Natural Resource Partners Announces Long-Term Plan to Strengthen Balance Sheet, Reduce Debt and Enhance Liquidity

[PR Newswire] - HOUSTON, April 22, 2015 /PRNewswire/ -- Natural Resource Partners L.P. (NYSE: NRP) announced today a long-term plan to strengthen its balance sheet, reduce debt and enhance liquidity in order to reposition ...

read full: http://finance.yahoo.com/news/natural-partners-announces-long-term-120000825.html
*********************************************************

Tue, 21 Apr 2015 17:37:18 GMT ~ Natural Gas Inventory High Enough to Pressure Coal

read full: http://finance.yahoo.com/news/natural-gas-inventory-high-enough-173718472.html
*********************************************************

Fri, 17 Apr 2015 13:17:03 GMT ~ Natural Gas Inventory Rises during the Week Ending April 3

read full: http://finance.yahoo.com/news/natural-gas-inventory-rises-during-154703660.html
*********************************************************

$NRP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$NRP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/NRP/company-info
Ticker: $NRP
OTC Market Place: Not Available
CIK code: 0001171486
Company name: Natural Resource Partners L.P.
Company website: http://www.nrplp.com
Incorporated In: DE, USA

$NRP share structure

## source: otcmarkets.com

Market Value: $846,314,789 a/o Apr 21, 2015
Shares Outstanding: 122,299,825 a/o Feb 27, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$NRP extra dd links

Company name: Natural Resource Partners L.P.
Company website: http://www.nrplp.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/NRP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/NRP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=NRP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=NRP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=NRP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/NRP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/NRP/news - http://finance.yahoo.com/q/h?s=NRP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/NRP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/NRP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/NRP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/NRP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/NRP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/NRP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/NRP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/NRP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=NRP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/NRP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Natural+Resource+Partners+L.P.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Natural+Resource+Partners+L.P.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Natural+Resource+Partners+L.P.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.nrplp.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.nrplp.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.nrplp.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/NRP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/NRP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/NRP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/NRP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/NRP/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001171486&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/NRP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/NRP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/NRP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/NRP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=NRP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=NRP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/NRP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=NRP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=NRP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=NRP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=NRP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=NRP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/NRP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=NRP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/NRP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=NRP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/NRP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/NRP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/NRP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/NRP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/NRP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/NRP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/NRP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=NRP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=NRP

$NRP DD Notes ~ http://www.ddnotesmaker.com/NRP