Natural Resource Partners Ltd New【NRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	105.51	-0.49	-0.46	105.11	107.8	105.0001	33734
1780612800	106	0.01	0.01	106.01	107.1	105.335	90755
1780526400	105.99	-3.2	-2.93	108.22	108.22	105	430120
1780440000	109.19	2.21	2.07	107	109.19	106.39	35017
1780353600	106.98	3.05	2.93	104.18	108.42	104.18	33624
1780094400	103.93	-1.57	-1.49	105.5	105.5	103.38	31597
1780008000	105.5	0.79	0.75	104.12	105.9999	103.7449	27518
1779921600	104.71	0.1	0.10	105.48	105.6101	103.5	27650
1779835200	104.61	2.78	2.73	102	105.95	101.89	53093
1779489600	101.83	-0.91	-0.89	102.75	104	100.1	61412
1779403200	102.74	0.24	0.23	102.06	104.3	101.47	58017
1779316800	102.5	0	0.00	101.91	103.875	101.4	41224
1779230400	102.5	-3.88	-3.65	106.35	106.5	102.26	30669
1779144000	106.38	-0.52	-0.49	106.34	109	106.205	27473
1778884800	106.9	-0.3	-0.28	107.4	107.49	106.5	22798
1778798400	107.2	0.07	0.07	106.51	108.25	106.5	19698
1778712000	107.13	-0.88	-0.81	107.37	108.755	105.59	27570
1778625600	108.01	-2.11	-1.92	109.66	112.975	107.51	34367
1778539200	110.12	-1.37	-1.23	110.93	113.245	109.905	26081
1778280000	111.49	-1.77	-1.56	112.72	116.26	111.14	17859
1778193600	113.26	-1.96	-1.70	111.16	114.9899	107	114549
1778107200	115.22	-2.66	-2.26	113.05	117	105.455	121365
1778020800	117.88	-0.7	-0.59	117.87	119.8	117.405	22445
1777934400	118.58	-0.2	-0.17	119.42	119.73	117.82	19795
1777675200	118.78	0.62	0.52	117.08	119.69	117.08	15049
1777588800	118.16	1.16	0.99	116.75	118.39	116.75	18469
1777502400	117	-0.13	-0.11	116.75	118.72	116.75	11743
1777416000	117.13	0.16	0.14	115.94	117.7	115.94	21495
1777329600	116.97	1.82	1.58	114.49	117.48	114.49	17965
1777070400	115.15	0.15	0.13	114.16	117.32	114.16	16589
1776984000	115	-1	-0.86	115	116.52	114.945	8881
1776897600	116	0.28	0.24	114.85	117.19	114.7	7334
1776811200	115.72	0.37	0.32	115.55	117.65	114.49	12572
1776724800	115.35	1.19	1.04	114.25	116.66	114.25	32980
1776465600	114.16	-2.18	-1.87	115	117.69	114.16	33018
1776379200	116.34	-0.4	-0.34	115.01	117.8	115.0001	17597
1776292800	116.74	0.92	0.79	114.88	118.04	114.88	8836
1776206400	115.82	-2.51	-2.12	118.45	119.89	115.35	44895
1776120000	118.33	-1.17	-0.98	119.5	121	118.03	44280
1775860800	119.5	0.01	0.01	119.45	122.7769	119.45	6313
1775774400	119.49	-1.27	-1.05	119.95	121.035	119.24	33077
1775688000	120.76	-1.24	-1.02	121.63	122.51	119.55	17395
1775601600	122	0	0.00	121.75	124.5899	121.22	7951
1775515200	122	-0.49	-0.40	121.22	124.29	120.19	17216
1775169600	122.49	2.68	2.24	120.14	123	120.14	7438
1775083200	119.81	-1.19	-0.98	119.56	121	118.0201	20399
1774996800	121	-1.55	-1.26	120.68	122	120	15449
1774910400	122.55	-1.95	-1.57	125.54	126	118	46524
1774651200	124.5	-0.56	-0.45	125.32	127.9999	124	8986
1774564800	125.06	0.06	0.05	125	127.99	123.1	9497
1774478400	125	-0.4	-0.32	126.16	127.2	124.87	12495
1774392000	125.4	3.88	3.19	121.71	127.98	121.505	41498
1774305600	121.52	-1.17	-0.95	122.59	124.93	120.8622	33335
1774046400	122.69	-0.11	-0.09	122.5	125.1	121	49068
1773960000	122.8	4.89	4.15	118.59	124.72	118.54	38149
1773873600	117.91	-0.36	-0.30	118.19	119.405	117.35	28315
1773787200	118.27	1.5	1.28	116.61	119.95	116.61	42886
1773700800	116.77	-1.31	-1.11	118.22	119.95	116.63	52550
1773441600	118.08	-1.33	-1.11	120.08	120.24	117.6157	21352
1773355200	119.41	0.08	0.07	119.08	122.5	119.03	26584
1773268800	119.33	1.33	1.13	118.5	120.555	118.47	22479
1773182400	118	-2.46	-2.04	120.9	122	118	27852
1773096000	120.46	2.76	2.34	121.03	122	119	47809
1772840400	117.7	-1.95	-1.63	119.65	123.11	117.66	74662