Natural Resource Partners Ltd New【NRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	99.11	0	0.00	100.28	100.98	98.475	49382
1782945600	99.11	2.11	2.18	96.39	100.73	96.39	56814
1782859200	97	-2.52	-2.53	99.5	101.31	97	97083
1782772800	99.52	-1.49	-1.48	100.16	101.33	98.77	51391
1782513600	101.01	1.2	1.20	99.94	101.21	99.52	29636
1782427200	99.81	-0.21	-0.21	100.4	101	99.49	86274
1782340800	100.02	-0.38	-0.38	99.96	101.7	98.75	83542
1782254400	100.4	-0.1	-0.10	100.5	101.355	99.62	39793
1782168000	100.5	-0.29	-0.29	100.01	102.5	99.58	38328
1781822400	100.79	0.49	0.49	99.8	102.3	98.389	62592
1781736000	100.3	-0.16	-0.16	100.02	103	99.76	31008
1781649600	100.46	-1.73	-1.69	101.81	102.75	100.26	38221
1781563200	102.19	-1.81	-1.74	103	105	101.5001	50474
1781304000	104	-1.36	-1.29	104.72	106	103.43	43430
1781217600	105.36	0.36	0.34	104.31	107.15	103.3	61555
1781131200	105	1.27	1.22	103.28	106.62	103.28	31260
1781044800	103.73	-0.77	-0.74	104.25	105	103.04	25594
1780958400	104.5	-1.01	-0.96	106.4	107.88	104.01	64280
1780699200	105.51	-0.49	-0.46	105.11	107.8	105.0001	33734
1780612800	106	0.01	0.01	106.01	107.1	105.335	90755
1780526400	105.99	-3.2	-2.93	108.22	108.22	105	430120
1780440000	109.19	2.21	2.07	107	109.19	106.39	35017
1780353600	106.98	3.05	2.93	104.18	108.42	104.18	33624
1780094400	103.93	-1.57	-1.49	105.5	105.5	103.38	31597
1780008000	105.5	0.79	0.75	104.12	105.9999	103.7449	27518
1779921600	104.71	0.1	0.10	105.48	105.6101	103.5	27650
1779835200	104.61	2.78	2.73	102	105.95	101.89	53093
1779489600	101.83	-0.91	-0.89	102.75	104	100.1	61412
1779403200	102.74	0.24	0.23	102.06	104.3	101.47	58017
1779316800	102.5	0	0.00	101.91	103.875	101.4	41224
1779230400	102.5	-3.88	-3.65	106.35	106.5	102.26	30669
1779144000	106.38	-0.52	-0.49	106.34	109	106.205	27473
1778884800	106.9	-0.3	-0.28	107.4	107.49	106.5	22798
1778798400	107.2	0.07	0.07	106.51	108.25	106.5	19698
1778712000	107.13	-0.88	-0.81	107.37	108.755	105.59	27570
1778625600	108.01	-2.11	-1.92	109.66	112.975	107.51	34367
1778539200	110.12	-1.37	-1.23	110.93	113.245	109.905	26081
1778280000	111.49	-1.77	-1.56	112.72	116.26	111.14	17859
1778193600	113.26	-1.96	-1.70	111.16	114.9899	107	114549
1778107200	115.22	-2.66	-2.26	113.05	117	105.455	121365
1778020800	117.88	-0.7	-0.59	117.87	119.8	117.405	22445
1777934400	118.58	-0.2	-0.17	119.42	119.73	117.82	19795
1777675200	118.78	0.62	0.52	117.08	119.69	117.08	15049
1777588800	118.16	1.16	0.99	116.75	118.39	116.75	18469
1777502400	117	-0.13	-0.11	116.75	118.72	116.75	11743
1777416000	117.13	0.16	0.14	115.94	117.7	115.94	21495
1777329600	116.97	1.82	1.58	114.49	117.48	114.49	17965
1777070400	115.15	0.15	0.13	114.16	117.32	114.16	16589
1776984000	115	-1	-0.86	115	116.52	114.945	8881
1776897600	116	0.28	0.24	114.85	117.19	114.7	7334
1776811200	115.72	0.37	0.32	115.55	117.65	114.49	12572
1776724800	115.35	1.19	1.04	114.25	116.66	114.25	32980
1776465600	114.16	-2.18	-1.87	115	117.69	114.16	33018
1776379200	116.34	-0.4	-0.34	115.01	117.8	115.0001	17597
1776292800	116.74	0.92	0.79	114.88	118.04	114.88	8836
1776206400	115.82	-2.51	-2.12	118.45	119.89	115.35	44895
1776120000	118.33	-1.17	-0.98	119.5	121	118.03	44280
1775860800	119.5	0.01	0.01	119.45	122.7769	119.45	6313
1775774400	119.49	-1.27	-1.05	119.95	121.035	119.24	33077
1775688000	120.76	-1.24	-1.02	121.63	122.51	119.55	17395
1775601600	122	0	0.00	121.75	124.5899	121.22	7951
1775515200	122	-0.49	-0.40	121.22	124.29	120.19	17216