ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NRG Energy Inc

NRG Energy Inc (NRG)

129.20
-4.19
(-3.14%)
終了 6月7日 5:00AM
127.83
-1.37
(-1.06%)
取引時間後: 8:59AM

NRG Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.0011.0012.700.0011.850.000.00 %00-
119.0010.0011.7011.2210.85-3.37-23.10 %88882026/6/05
120.009.0011.0010.3010.00-3.30-24.26 %2531882026/6/05
121.008.2010.4011.859.30-0.80-6.32 %1651652026/6/05
122.007.309.5010.758.400.000.00 %01-
123.006.508.600.007.550.000.00 %00-
124.005.807.800.006.800.000.00 %00-
125.005.007.206.506.100.000.00 %035-
126.004.306.000.005.150.000.00 %00-
127.003.805.400.004.600.000.00 %00-
128.003.004.700.003.850.000.00 %00-
129.002.654.300.003.4750.000.00 %00-
130.002.303.8012.903.050.000.00 %05-
131.001.803.400.002.600.000.00 %00-
132.001.552.850.002.200.000.00 %00-
133.001.252.551.851.90-1.75-48.61 %172026/6/06
134.001.002.201.601.60-2.20-57.89 %2382026/6/06
135.000.802.052.241.425-0.56-20.00 %172026/6/05
136.000.701.601.511.15-2.94-66.07 %212026/6/05
137.000.401.501.150.95-0.85-42.50 %242026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.000.100.952.000.5250.000.00 %01-
119.000.151.053.100.600.000.00 %05-
120.000.151.150.790.65-0.46-36.80 %222026/6/06
121.000.101.250.840.675-1.02-54.84 %112026/6/06
122.000.651.351.151.000.3340.24 %622026/6/06
123.000.651.851.951.250.000.00 %04-
124.001.251.951.701.600.5750.44 %932026/6/06
125.001.252.452.051.85-0.15-6.82 %3582026/6/06
126.001.552.702.402.1250.9060.00 %3372026/6/06
127.001.902.652.622.275-0.18-6.43 %2022026/6/06
128.002.103.602.222.850.4726.86 %1102026/6/06
129.002.604.202.763.400.7436.63 %132026/6/05
130.003.004.904.013.951.4959.13 %35212026/6/06
131.003.605.404.744.500.000.00 %1202026/6/06
132.004.106.105.155.10-1.65-24.26 %112026/6/06
133.004.406.800.005.600.000.00 %00-
134.005.207.406.906.300.000.00 %01-
135.006.008.205.327.100.000.00 %021-
136.006.808.907.487.851.7931.46 %182026/6/06
137.007.509.705.608.600.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

NRG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock