ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nuveen New York Municipal Value Fund

Nuveen New York Municipal Value Fund (NNY)

8.25
-0.03
( -0.36% )
更新日時: 05:32:48
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-0.4825090470458.298.378.23577468.27163015CS
40.04640.5656053439958.20368.48.07612758.20399356CS
12-0.1-1.197604790428.358.447.96818668.17210185CS
26-0.28-3.282532239168.538.677.96602308.29307437CS
52-0.17-2.01900237538.428.677.96510618.2925057CS
156-1.47-15.12345679019.729.767.58469758.35818602CS
260-2.47-23.041044776110.7210.957.58383498.74647491CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395764008.28-0.04-0.488.36999998.36999998.2554437
17394900008.320.070.858.28999998.35998.2863833299
17394036008.25-0.05-0.608.258.30478.23122605
17393172008.30.010.068.28999998.35399998.289999920644
17392308008.29500.008.368.398.289999941343
17389716008.2950.020.188.348.348.2631910
17388852008.28-0.05-0.608.48.48.2746392
17387988008.330.080.978.278.48.2798301
17387124008.250.030.368.248.278.2287024
17386260008.220.080.988.148.258.11886268
17383668008.1400.008.138.198.126857849
17382804008.140.040.498.118.158.1143105
17381940008.10.010.178.098.148.07131931
17381076008.0864999-0.03-0.418.118.11558.0767786
17380212008.11999990.030.438.098.188.0971696
17377620008.085-0.05-0.658.088.18.0749367
17376756008.137600.008.13768.13768.13760
17375892008.1376-0.01-0.158.158.16998.1326693
17375028008.15-0.01-0.128.20368.218.1430913
17371572008.160.040.498.168.28.1416656
17370708008.11999990.010.128.188.28.120921
17369844008.110.040.508.078.138.0732692
17368980008.07-0.02-0.258.18.12228.0717535
17368116008.090.040.508.11999998.13288.0617835
17365524008.05-0.05-0.628.18.18.0566555
17363796008.100.008.138.158.0620515
17362932008.1-0.03-0.378.178.178.0935993
17362068008.13-0.04-0.498.268.268.185655
17359476008.170.050.628.178.188.1535323
17358612008.11999990.080.968.078.138.0756484
17356884008.04250.040.538.018.06478174089
173560200080.020.257.968.057.96175287
17353428007.9800.007.9987.97134468
17352564007.98-0.03-0.377.988.037.98124503
17350778408.010.020.258.028.057.9775301
17349972007.99-0.06-0.758.148.147.96316659
17347380008.05-0-0.008.058.09288.0399999146107
17346516008.0504-0.04-0.498.148.168.03170734
17345652008.09-0.09-1.108.238.238.09120630
17344788008.18-0.05-0.618.248.248.13171206
17343924008.23-0.03-0.368.28999998.28999998.2137034
17341332008.26-0.06-0.728.258.368.25140190
17340468008.32-0.02-0.248.368.368.2881295
17339604008.3399-0.01-0.128.448.448.32494995
17338740008.3500.068.36999998.36999998.3447221
17337876008.345-0.04-0.428.358.36999998.3365645
17335284008.380.030.368.358.48.3487006
17334420008.35-0.02-0.248.368.3758.3402231368
17333556008.3699999-0.04-0.488.48.4258.3573966
17332692008.4100.008.418.438.351298369
17331828008.410.010.128.36999998.448.35113574
17329178408.40.030.368.398.438.3533938
17327508008.36999990.010.128.448.448.3350824
17326644008.36-0.01-0.128.358.398.3432977
17325780008.36999990.020.248.478.478.344570296
17323188008.350.040.488.358.36999998.2856788
17322324008.310.030.368.288.358.2852921
17321460008.2800.008.288.38.2636610
17320596008.2800.008.268.30018.2573058
17319732008.280.030.368.28999998.28999998.2197446

NNY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock