![Nuveen New York Municipal Value Fund](/common/images/company/NY_NNY.png)
Nuveen New York Municipal Value Fund (NNY)
NYSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.482509047045 | 8.29 | 8.37 | 8.23 | 57746 | 8.27163015 | CS |
4 | 0.0464 | 0.565605343995 | 8.2036 | 8.4 | 8.07 | 61275 | 8.20399356 | CS |
12 | -0.1 | -1.19760479042 | 8.35 | 8.44 | 7.96 | 81866 | 8.17210185 | CS |
26 | -0.28 | -3.28253223916 | 8.53 | 8.67 | 7.96 | 60230 | 8.29307437 | CS |
52 | -0.17 | -2.0190023753 | 8.42 | 8.67 | 7.96 | 51061 | 8.2925057 | CS |
156 | -1.47 | -15.1234567901 | 9.72 | 9.76 | 7.58 | 46975 | 8.35818602 | CS |
260 | -2.47 | -23.0410447761 | 10.72 | 10.95 | 7.58 | 38349 | 8.74647491 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739576400 | 8.28 | -0.04 | -0.48 | 8.3699999 | 8.3699999 | 8.25 | 54437 |
1739490000 | 8.32 | 0.07 | 0.85 | 8.2899999 | 8.3599 | 8.28638 | 33299 |
1739403600 | 8.25 | -0.05 | -0.60 | 8.25 | 8.3047 | 8.23 | 122605 |
1739317200 | 8.3 | 0.01 | 0.06 | 8.2899999 | 8.3539999 | 8.2899999 | 20644 |
1739230800 | 8.295 | 0 | 0.00 | 8.36 | 8.39 | 8.2899999 | 41343 |
1738971600 | 8.295 | 0.02 | 0.18 | 8.34 | 8.34 | 8.26 | 31910 |
1738885200 | 8.28 | -0.05 | -0.60 | 8.4 | 8.4 | 8.27 | 46392 |
1738798800 | 8.33 | 0.08 | 0.97 | 8.27 | 8.4 | 8.27 | 98301 |
1738712400 | 8.25 | 0.03 | 0.36 | 8.24 | 8.27 | 8.22 | 87024 |
1738626000 | 8.22 | 0.08 | 0.98 | 8.14 | 8.25 | 8.118 | 86268 |
1738366800 | 8.14 | 0 | 0.00 | 8.13 | 8.19 | 8.1268 | 57849 |
1738280400 | 8.14 | 0.04 | 0.49 | 8.11 | 8.15 | 8.11 | 43105 |
1738194000 | 8.1 | 0.01 | 0.17 | 8.09 | 8.14 | 8.07 | 131931 |
1738107600 | 8.0864999 | -0.03 | -0.41 | 8.11 | 8.1155 | 8.07 | 67786 |
1738021200 | 8.1199999 | 0.03 | 0.43 | 8.09 | 8.18 | 8.09 | 71696 |
1737762000 | 8.085 | -0.05 | -0.65 | 8.08 | 8.1 | 8.07 | 49367 |
1737675600 | 8.1376 | 0 | 0.00 | 8.1376 | 8.1376 | 8.1376 | 0 |
1737589200 | 8.1376 | -0.01 | -0.15 | 8.15 | 8.1699 | 8.13 | 26693 |
1737502800 | 8.15 | -0.01 | -0.12 | 8.2036 | 8.21 | 8.14 | 30913 |
1737157200 | 8.16 | 0.04 | 0.49 | 8.16 | 8.2 | 8.14 | 16656 |
1737070800 | 8.1199999 | 0.01 | 0.12 | 8.18 | 8.2 | 8.1 | 20921 |
1736984400 | 8.11 | 0.04 | 0.50 | 8.07 | 8.13 | 8.07 | 32692 |
1736898000 | 8.07 | -0.02 | -0.25 | 8.1 | 8.1222 | 8.07 | 17535 |
1736811600 | 8.09 | 0.04 | 0.50 | 8.1199999 | 8.1328 | 8.06 | 17835 |
1736552400 | 8.05 | -0.05 | -0.62 | 8.1 | 8.1 | 8.05 | 66555 |
1736379600 | 8.1 | 0 | 0.00 | 8.13 | 8.15 | 8.06 | 20515 |
1736293200 | 8.1 | -0.03 | -0.37 | 8.17 | 8.17 | 8.09 | 35993 |
1736206800 | 8.13 | -0.04 | -0.49 | 8.26 | 8.26 | 8.1 | 85655 |
1735947600 | 8.17 | 0.05 | 0.62 | 8.17 | 8.18 | 8.15 | 35323 |
1735861200 | 8.1199999 | 0.08 | 0.96 | 8.07 | 8.13 | 8.07 | 56484 |
1735688400 | 8.0425 | 0.04 | 0.53 | 8.01 | 8.0647 | 8 | 174089 |
1735602000 | 8 | 0.02 | 0.25 | 7.96 | 8.05 | 7.96 | 175287 |
1735342800 | 7.98 | 0 | 0.00 | 7.99 | 8 | 7.97 | 134468 |
1735256400 | 7.98 | -0.03 | -0.37 | 7.98 | 8.03 | 7.98 | 124503 |
1735077840 | 8.01 | 0.02 | 0.25 | 8.02 | 8.05 | 7.97 | 75301 |
1734997200 | 7.99 | -0.06 | -0.75 | 8.14 | 8.14 | 7.96 | 316659 |
1734738000 | 8.05 | -0 | -0.00 | 8.05 | 8.0928 | 8.0399999 | 146107 |
1734651600 | 8.0504 | -0.04 | -0.49 | 8.14 | 8.16 | 8.03 | 170734 |
1734565200 | 8.09 | -0.09 | -1.10 | 8.23 | 8.23 | 8.09 | 120630 |
1734478800 | 8.18 | -0.05 | -0.61 | 8.24 | 8.24 | 8.13 | 171206 |
1734392400 | 8.23 | -0.03 | -0.36 | 8.2899999 | 8.2899999 | 8.2 | 137034 |
1734133200 | 8.26 | -0.06 | -0.72 | 8.25 | 8.36 | 8.25 | 140190 |
1734046800 | 8.32 | -0.02 | -0.24 | 8.36 | 8.36 | 8.28 | 81295 |
1733960400 | 8.3399 | -0.01 | -0.12 | 8.44 | 8.44 | 8.324 | 94995 |
1733874000 | 8.35 | 0 | 0.06 | 8.3699999 | 8.3699999 | 8.34 | 47221 |
1733787600 | 8.345 | -0.04 | -0.42 | 8.35 | 8.3699999 | 8.33 | 65645 |
1733528400 | 8.38 | 0.03 | 0.36 | 8.35 | 8.4 | 8.34 | 87006 |
1733442000 | 8.35 | -0.02 | -0.24 | 8.36 | 8.375 | 8.3402 | 231368 |
1733355600 | 8.3699999 | -0.04 | -0.48 | 8.4 | 8.425 | 8.35 | 73966 |
1733269200 | 8.41 | 0 | 0.00 | 8.41 | 8.43 | 8.3512 | 98369 |
1733182800 | 8.41 | 0.01 | 0.12 | 8.3699999 | 8.44 | 8.35 | 113574 |
1732917840 | 8.4 | 0.03 | 0.36 | 8.39 | 8.43 | 8.35 | 33938 |
1732750800 | 8.3699999 | 0.01 | 0.12 | 8.44 | 8.44 | 8.33 | 50824 |
1732664400 | 8.36 | -0.01 | -0.12 | 8.35 | 8.39 | 8.34 | 32977 |
1732578000 | 8.3699999 | 0.02 | 0.24 | 8.47 | 8.47 | 8.3445 | 70296 |
1732318800 | 8.35 | 0.04 | 0.48 | 8.35 | 8.3699999 | 8.28 | 56788 |
1732232400 | 8.31 | 0.03 | 0.36 | 8.28 | 8.35 | 8.28 | 52921 |
1732146000 | 8.28 | 0 | 0.00 | 8.28 | 8.3 | 8.26 | 36610 |
1732059600 | 8.28 | 0 | 0.00 | 8.26 | 8.3001 | 8.25 | 73058 |
1731973200 | 8.28 | 0.03 | 0.36 | 8.2899999 | 8.2899999 | 8.21 | 97446 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約