Hot Features
プレミアム
Nuveen New York Municipal Value Fund (NNY)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0659 | 0.795499812895 | 8.2841 | 8.37 | 8.21 | 62652 | 8.29766534 | CS |
| 4 | -0.09 | -1.0663507109 | 8.44 | 8.52 | 8.21 | 49431 | 8.34334046 | CS |
| 12 | -0.2 | -2.33918128655 | 8.55 | 8.67 | 8.21 | 45198 | 8.45971791 | CS |
| 26 | 0.18 | 2.20318237454 | 8.17 | 8.67 | 8.08 | 40906 | 8.41325297 | CS |
| 52 | 0.18 | 2.20318237454 | 8.17 | 8.67 | 7.9226 | 45901 | 8.33324391 | CS |
| 156 | -1.77 | -17.4901185771 | 10.12 | 10.15 | 7.58 | 42797 | 8.44270435 | CS |
| 260 | -1.88 | -18.3773216031 | 10.23 | 10.95 | 7.58 | 35682 | 8.84175277 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 8.35 | 0.04 | 0.48 | 8.32 | 8.3699999 | 8.28 | 56596 |
| 1732232400 | 8.31 | 0.03 | 0.36 | 8.28 | 8.35 | 8.28 | 52403 |
| 1732146000 | 8.28 | 0 | 0.00 | 8.2764 | 8.3 | 8.26 | 35668 |
| 1732059600 | 8.28 | 0 | 0.00 | 8.2899999 | 8.3001 | 8.25 | 72203 |
| 1731973200 | 8.28 | 0.03 | 0.36 | 8.2841 | 8.285 | 8.21 | 96388 |
| 1731714000 | 8.25 | -0.05 | -0.60 | 8.315 | 8.337 | 8.25 | 59105 |
| 1731627600 | 8.3 | -0.01 | -0.14 | 8.34 | 8.36 | 8.2899999 | 69910 |
| 1731541200 | 8.312 | -0.07 | -0.81 | 8.381 | 8.42 | 8.31 | 82845 |
| 1731454800 | 8.38 | -0.03 | -0.36 | 8.445 | 8.445 | 8.335 | 47346 |
| 1731368400 | 8.41 | 0.02 | 0.24 | 8.41 | 8.44 | 8.3905 | 44762 |
| 1731109200 | 8.39 | -0.04 | -0.47 | 8.4577 | 8.4601 | 8.3699999 | 69497 |
| 1731022800 | 8.43 | 0.06 | 0.72 | 8.3699999 | 8.439 | 8.3699999 | 33723 |
| 1730936400 | 8.3699999 | -0.01 | -0.12 | 8.33 | 8.4 | 8.33 | 43489 |
| 1730850000 | 8.38 | -0.03 | -0.36 | 8.41 | 8.44 | 8.36 | 36884 |
| 1730763600 | 8.41 | -0.02 | -0.24 | 8.46 | 8.47 | 8.4 | 29255 |
| 1730500800 | 8.43 | 0.01 | 0.12 | 8.52 | 8.52 | 8.4 | 33152 |
| 1730414400 | 8.42 | 0.03 | 0.36 | 8.385 | 8.44 | 8.38 | 19014 |
| 1730328000 | 8.39 | -0 | -0.02 | 8.39 | 8.41 | 8.3589 | 41520 |
| 1730241600 | 8.392 | -0.02 | -0.24 | 8.43 | 8.45 | 8.3600999 | 30821 |
| 1730155200 | 8.412 | -0.01 | -0.10 | 8.44 | 8.47 | 8.4 | 34044 |
| 1729896000 | 8.42 | -0.03 | -0.36 | 8.45 | 8.53 | 8.41 | 34524 |
| 1729809600 | 8.45 | 0.01 | 0.12 | 8.445 | 8.46 | 8.4 | 40404 |
| 1729723200 | 8.44 | -0.05 | -0.59 | 8.51 | 8.51 | 8.425 | 111756 |
| 1729636800 | 8.49 | -0.02 | -0.24 | 8.51 | 8.53 | 8.48 | 76728 |
| 1729550400 | 8.51 | 0 | 0.00 | 8.51 | 8.53 | 8.47 | 38923 |
| 1729291200 | 8.51 | 0.01 | 0.12 | 8.52 | 8.53 | 8.5 | 46087 |
| 1729204800 | 8.5 | -0.01 | -0.12 | 8.53 | 8.53 | 8.5 | 9273 |
| 1729118400 | 8.51 | 0 | 0.00 | 8.53 | 8.57 | 8.5 | 51964 |
| 1729032000 | 8.51 | -0.01 | -0.12 | 8.49 | 8.53 | 8.49 | 19451 |
| 1728945600 | 8.52 | 0 | 0.00 | 8.51 | 8.57 | 8.5 | 67303 |
| 1728686400 | 8.52 | 0.01 | 0.12 | 8.5 | 8.5661 | 8.47 | 68217 |
| 1728600000 | 8.51 | -0.03 | -0.35 | 8.529 | 8.55 | 8.51 | 31472 |
| 1728513600 | 8.5399999 | 0.01 | 0.12 | 8.52 | 8.5501 | 8.52 | 18703 |
| 1728427200 | 8.53 | -0.05 | -0.60 | 8.55 | 8.58 | 8.51 | 25559 |
| 1728340800 | 8.5815 | 0.02 | 0.20 | 8.58 | 8.59 | 8.55 | 26505 |
| 1728081600 | 8.5641 | -0.06 | -0.65 | 8.6 | 8.63 | 8.55 | 21503 |
| 1727995200 | 8.6199999 | -0.01 | -0.12 | 8.65 | 8.66 | 8.61 | 11912 |
| 1727908800 | 8.63 | -0.04 | -0.46 | 8.67 | 8.67 | 8.6 | 60177 |
| 1727822400 | 8.67 | 0.06 | 0.70 | 8.63 | 8.67 | 8.61 | 16270 |
| 1727735520 | 8.61 | 0.05 | 0.64 | 8.59 | 8.61 | 8.56 | 28928 |
| 1727476800 | 8.555 | -0.01 | -0.06 | 8.58 | 8.58 | 8.5399999 | 9294 |
| 1727390400 | 8.56 | 0.02 | 0.23 | 8.57 | 8.5748 | 8.5074 | 47099 |
| 1727304000 | 8.5399999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.5279 | 26452 |
| 1727217600 | 8.5399999 | 0 | 0.00 | 8.57 | 8.57 | 8.5195 | 35111 |
| 1727131200 | 8.5399999 | 0 | 0.00 | 8.57 | 8.58 | 8.5247 | 34818 |
| 1726872000 | 8.5399999 | -0.01 | -0.12 | 8.53 | 8.57 | 8.5201 | 23988 |
| 1726785600 | 8.55 | -0.03 | -0.35 | 8.555 | 8.58 | 8.53 | 21664 |
| 1726699200 | 8.58 | 0.02 | 0.23 | 8.5589 | 8.58 | 8.55 | 23803 |
| 1726612800 | 8.56 | -0 | -0.03 | 8.56 | 8.58 | 8.5399999 | 31259 |
| 1726526400 | 8.5622 | 0 | 0.03 | 8.55 | 8.57 | 8.5399999 | 23348 |
| 1726267200 | 8.56 | -0.01 | -0.12 | 8.57 | 8.5777 | 8.52 | 86568 |
| 1726180800 | 8.57 | 0.03 | 0.35 | 8.57 | 8.5847 | 8.56 | 66145 |
| 1726094400 | 8.5399999 | 0.03 | 0.35 | 8.53 | 8.5696 | 8.51 | 81730 |
| 1726008000 | 8.51 | -0.03 | -0.35 | 8.52 | 8.5399999 | 8.48 | 66600 |
| 1725921600 | 8.5399999 | 0.03 | 0.35 | 8.52 | 8.5399999 | 8.4901 | 79016 |
| 1725662400 | 8.51 | -0.01 | -0.06 | 8.515 | 8.53 | 8.48 | 33654 |
| 1725576000 | 8.515 | 0.01 | 0.06 | 8.5 | 8.5399999 | 8.47 | 47195 |
| 1725489600 | 8.51 | -0.01 | -0.12 | 8.52 | 8.52 | 8.48 | 25554 |
| 1725403200 | 8.52 | -0.06 | -0.70 | 8.55 | 8.5532 | 8.48 | 109107 |
| 1725057600 | 8.58 | 0.07 | 0.82 | 8.51 | 8.58 | 8.505 | 50436 |
| 1724971200 | 8.51 | -0.02 | -0.23 | 8.55 | 8.55 | 8.5 | 6339 |
| 1724884800 | 8.53 | 0.02 | 0.29 | 8.5 | 8.5399999 | 8.46 | 20643 |
| 1724798400 | 8.505 | 0.01 | 0.06 | 8.49 | 8.53 | 8.46 | 50226 |
| 1724712000 | 8.5 | -0.01 | -0.12 | 8.57 | 8.57 | 8.48 | 18780 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
