Nuveen Muni Income Fund Inc【NMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	1.4939309057	10.71	10.98	10.5	19250	10.81452911	CS
4	0.37	3.52380952381	10.5	10.98	10.03	20422	10.72241112	CS
12	0.97	9.79797979798	9.9	11.1799	9.76	30803	10.37798629	CS
26	0.89	8.91783567134	9.98	11.1799	9.76	33956	10.18803214	CS
52	1.09	11.145194274	9.78	11.1799	9.62	33175	10.09476554	CS
156	1.09	11.145194274	9.78	11.1799	8.3	27777	9.70917186	CS
260	-0.8	-6.85518423308	11.67	12.94	8.3	24611	9.78332449	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.87	0	0.00	10.85	10.87	10.697985	10764
1780612800	10.87	-0.02	-0.14	10.88	10.88	10.75	11511
1780526400	10.885	0.13	1.25	10.84	10.91	10.76	17032
1780440000	10.7501	-0.18	-1.65	10.9	10.92	10.5	5281
1780353600	10.93	0.27	2.53	10.91	10.98	10.73	30177
1780094400	10.66	-0.02	-0.19	10.71	10.97	10.615	32247
1780008000	10.68	0.03	0.28	10.03	10.68	10.03	14165
1779921600	10.65	-0.03	-0.28	10.19	10.6799	10.19	22616
1779835200	10.68	-0.05	-0.47	10.73	10.73	10.6	13079
1779489600	10.73	0.03	0.28	10.8	10.8	10.5501	9349
1779403200	10.6999	0.02	0.19	10.84	10.84	10.55	7147
1779316800	10.68	-0.02	-0.19	10.81	10.81	10.62	19799
1779230400	10.7	0	0.00	10.65	10.7299	10.55	15021
1779144000	10.7	-0.16	-1.47	10.84	10.84	10.55	27338
1778884800	10.86	0.08	0.74	10.78	10.88	10.605	33517
1778798400	10.78	0.18	1.70	10.55	10.8399	10.55	16028
1778712000	10.6	0.12	1.15	10.6	10.72	10.545	14700
1778625600	10.48	0	0.00	10.48	10.75	10.47	47641
1778539200	10.48	-0.37	-3.41	10.78	10.88	10.48	7934
1778280000	10.85	0.36	3.43	10.5	10.87	10.49	43442
1778193600	10.49	0.23	2.24	10.26	10.49	10.26	26176
1778107200	10.26	0.27	2.70	10.04	10.3	10.015	32362
1778020800	9.99	0.16	1.63	9.76	10.08	9.76	45119
1777934400	9.83	-0.1	-1.01	9.86	9.93	9.82	52166
1777675200	9.93	-0.06	-0.55	9.94	10.064	9.92	19341
1777588800	9.985	0	0.05	9.96	10.1	9.92	30676
1777502400	9.98	-0.07	-0.70	10	10.0891	9.91	33537
1777416000	10.05	-0.25	-2.43	10.17	10.19	10	69308
1777329600	10.3	0.1	0.98	10.2	10.31	10.03	30888
1777070400	10.2	-0.3	-2.86	10.51	10.55	10.01	62263
1776984000	10.5	-0.5	-4.55	10.91	10.91	10.23	59239
1776897600	11	-0.04	-0.36	11.04	11.04	10.65	58137
1776811200	11.04	0.09	0.82	10.91	11.1799	10.9	18259
1776724800	10.95	0.04	0.37	11	11	10.75	58204
1776465600	10.91	0.33	3.12	10.84	10.9923	10.56	53256
1776379200	10.58	-0.05	-0.47	10.77	10.81	10.2401	50747
1776292800	10.63	-0.09	-0.84	10.64	10.8	10.507	31795
1776206400	10.72	0.28	2.68	10.45	10.72	10.33	34276
1776120000	10.44	0.19	1.85	10.29	10.45	10.29	8130
1775860800	10.25	-0.12	-1.16	10.35	10.35	10.2301	25035
1775774400	10.37	-0.04	-0.38	10.45	10.6	10.35	31876
1775688000	10.41	-0.08	-0.76	10.49	10.49	10.3335	15585
1775601600	10.49	0.25	2.44	10.2	10.6	10.04	59460
1775515200	10.24	0.01	0.10	10.31	10.38	10.1201	44460
1775169600	10.23	-0.13	-1.25	10.31	10.36	10.135	21581
1775083200	10.36	-0.09	-0.86	10.42	10.42	10.03	29215
1774996800	10.45	0.55	5.56	9.94	10.5	9.94	44342
1774910400	9.9	-0.01	-0.10	9.91	9.99	9.85	36717
1774651200	9.91	0.02	0.20	9.8699999	10	9.845	21349
1774564800	9.89	-0.07	-0.70	9.98	10.03	9.84	34554
1774478400	9.96	0.09	0.91	9.97	10.03	9.9	35012
1774392000	9.8699999	-0.06	-0.60	9.93	9.9926	9.81	22144
1774305600	9.93	0.04	0.40	9.91	9.955	9.8699999	55023
1774046400	9.89	-0.06	-0.60	9.95	9.95	9.89	27401
1773960000	9.95	0	0.00	9.95	9.95	9.89	24536
1773873600	9.95	0.01	0.10	9.9	9.95	9.9	13445
1773787200	9.94	-0.01	-0.10	9.93	9.96	9.8801	36941
1773700800	9.95	0.03	0.30	9.93	9.95	9.91	26029
1773441600	9.92	0	0.00	9.9	9.92	9.88	19852
1773355200	9.92	-0.02	-0.20	9.95	9.95	9.9	18235
1773268800	9.94	-0.03	-0.30	9.95	9.97	9.93	16462
1773182400	9.97	0.02	0.20	9.96	9.99	9.9301	41098
1773096000	9.95	-0.02	-0.20	9.93	9.97	9.92	24607