Nuveen Muni Income Fund Inc【NMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.014	-0.127272727273	11	11.02	10.8	15342	11.00191107	CS
4	0.106	0.974264705882	10.88	11.28	10.4502	14568	11.00074476	CS
12	0.536	5.12918660287	10.45	11.28	9.76	25588	10.59847283	CS
26	1.036	10.4120603015	9.95	11.28	9.76	31506	10.27438143	CS
52	0.956	9.53140578265	10.03	11.28	9.62	32200	10.13592298	CS
156	1.436	15.0366492147	9.55	11.28	8.3	27747	9.73058077	CS
260	-1.154	-9.5057660626	12.14	12.94	8.3	24608	9.77517701	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	10.986	-0.03	-0.31	11.01	11.01	10.9001	12090
1782859200	11.02	0.04	0.36	11	11.02	10.9	26914
1782772800	10.98	-0.02	-0.18	10.95	11	10.95	11121
1782513600	11	0	0.00	10.95	11	10.8	12857
1782427200	11	0.03	0.27	11	11	10.86	13729
1782340800	10.97	-0.03	-0.27	10.99	11	10.85	12693
1782254400	11	0.48	4.56	10.98	11	10.4502	28160
1782168000	10.52	-0.5	-4.54	10.96	11.03	10.52	7531
1781822400	11.02	-0.04	-0.36	11.04	11.04	10.99	8076
1781736000	11.06	0.08	0.73	10.96	11.18	10.9074	20206
1781649600	10.98	-0.1	-0.90	11.08	11.08	10.965	7206
1781563200	11.08	-0.04	-0.36	11.18	11.18	10.9818	15022
1781304000	11.12	0.06	0.54	11.01	11.27	11.01	15829
1781217600	11.06	-0.14	-1.25	11.18	11.28	10.9281	14560
1781131200	11.2	0.23	2.10	10.99	11.2	10.97	17832
1781044800	10.97	0.06	0.55	10.96	10.99	10.87	15695
1780958400	10.91	0.04	0.37	10.87	10.98	10.7933	14991
1780699200	10.87	0	0.00	10.85	10.87	10.697985	10764
1780612800	10.87	-0.02	-0.14	10.88	10.88	10.75	11511
1780526400	10.885	0.13	1.25	10.84	10.91	10.76	17032
1780440000	10.7501	-0.18	-1.65	10.9	10.92	10.5	5281
1780353600	10.93	0.27	2.53	10.91	10.98	10.73	30177
1780094400	10.66	-0.02	-0.19	10.71	10.97	10.615	32247
1780008000	10.68	0.03	0.28	10.03	10.68	10.03	14165
1779921600	10.65	-0.03	-0.28	10.19	10.6799	10.19	22616
1779835200	10.68	-0.05	-0.47	10.73	10.73	10.6	13079
1779489600	10.73	0.03	0.28	10.8	10.8	10.5501	9349
1779403200	10.6999	0.02	0.19	10.84	10.84	10.55	7147
1779316800	10.68	-0.02	-0.19	10.81	10.81	10.62	19799
1779230400	10.7	0	0.00	10.65	10.7299	10.55	15021
1779144000	10.7	-0.16	-1.47	10.84	10.84	10.55	27338
1778884800	10.86	0.08	0.74	10.78	10.88	10.605	33517
1778798400	10.78	0.18	1.70	10.55	10.8399	10.55	16028
1778712000	10.6	0.12	1.15	10.6	10.72	10.545	14700
1778625600	10.48	0	0.00	10.48	10.75	10.47	47641
1778539200	10.48	-0.37	-3.41	10.78	10.88	10.48	7934
1778280000	10.85	0.36	3.43	10.5	10.87	10.49	43442
1778193600	10.49	0.23	2.24	10.26	10.49	10.26	26176
1778107200	10.26	0.27	2.70	10.04	10.3	10.015	32362
1778020800	9.99	0.16	1.63	9.76	10.08	9.76	45119
1777934400	9.83	-0.1	-1.01	9.86	9.93	9.82	52166
1777675200	9.93	-0.06	-0.55	9.94	10.064	9.92	19341
1777588800	9.985	0	0.05	9.96	10.1	9.92	30676
1777502400	9.98	-0.07	-0.70	10	10.0891	9.91	33537
1777416000	10.05	-0.25	-2.43	10.17	10.19	10	69308
1777329600	10.3	0.1	0.98	10.2	10.31	10.03	30888
1777070400	10.2	-0.3	-2.86	10.51	10.55	10.01	62263
1776984000	10.5	-0.5	-4.55	10.91	10.91	10.23	59239
1776897600	11	-0.04	-0.36	11.04	11.04	10.65	58137
1776811200	11.04	0.09	0.82	10.91	11.1799	10.9	18259
1776724800	10.95	0.04	0.37	11	11	10.75	58204
1776465600	10.91	0.33	3.12	10.84	10.9923	10.56	53256
1776379200	10.58	-0.05	-0.47	10.77	10.81	10.2401	50747
1776292800	10.63	-0.09	-0.84	10.64	10.8	10.507	31795
1776206400	10.72	0.28	2.68	10.45	10.72	10.33	34276
1776120000	10.44	0.19	1.85	10.29	10.45	10.29	8130
1775860800	10.25	-0.12	-1.16	10.35	10.35	10.2301	25035
1775774400	10.37	-0.04	-0.38	10.45	10.6	10.35	31876
1775688000	10.41	-0.08	-0.76	10.49	10.49	10.3335	15585
1775601600	10.49	0.25	2.44	10.2	10.6	10.04	59460
1775515200	10.24	0.01	0.10	10.31	10.38	10.1201	44460
1775169600	10.23	-0.13	-1.25	10.31	10.36	10.135	21581