Nuveen Muni Income Fund Inc【NMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.83	9.94	9.755	12508	9.84026587	CS
4	0.17	1.75983436853	9.66	9.94	9.54	19375	9.76264071	CS
12	0.34	3.58271865121	9.49	9.94	9.294611	29791	9.57406989	CS
26	-0.33	-3.24803149606	10.16	10.2999	9.294611	29037	9.74254524	CS
52	0.55	5.92672413793	9.28	10.2999	9.11	27416	9.60441894	CS
156	-0.69	-6.55893536122	10.52	10.63	8.3	24082	9.3829242	CS
260	-1.73	-14.9653979239	11.56	12.94	8.3	20553	9.95878878	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576400	9.83	0.03	0.31	9.86	9.86	9.76	7869
1739490000	9.8	-0.01	-0.10	9.8699999	9.9305	9.755	11399
1739403600	9.81	-0.09	-0.91	9.88	9.88	9.765	11775
1739317200	9.9	0	0.00	9.9	9.936	9.8797	8521
1739230800	9.9	0.11	1.12	9.85	9.9	9.7901	16868
1738971600	9.7901	-0.06	-0.61	9.83	9.94	9.7901	13978
1738885200	9.85	-0.03	-0.30	9.88	9.92	9.845	36316
1738798800	9.88	0.08	0.82	9.85	9.92	9.82	42576
1738712400	9.8	0.03	0.31	9.7899999	9.8	9.74	23947
1738626000	9.77	-0.06	-0.61	9.88	9.88	9.7448	14777
1738366800	9.83	0.06	0.61	9.81	9.86	9.73	17501
1738280400	9.77	0.1	1.03	9.72	9.77	9.6824	14097
1738194000	9.67	0.01	0.10	9.69	9.69	9.5399999	17080
1738107600	9.66	-0.02	-0.21	9.68	9.6835	9.63	12413
1738021200	9.68	0.04	0.41	9.65	9.68	9.5425	11922
1737762000	9.64	0.05	0.52	9.58	9.73	9.5399999	29129
1737675600	9.59	0	0.00	9.59	9.59	9.59	0
1737589200	9.59	-0.02	-0.21	9.63	9.63	9.56	16225
1737502800	9.61	-0.08	-0.83	9.65	9.66	9.58	18027
1737157200	9.69	0.04	0.41	9.66	9.7276	9.6154	29788
1737070800	9.65	0.05	0.52	9.65	9.697549	9.5286	35192
1736984400	9.6	0.03	0.31	9.6199999	9.6199999	9.5803999	12311
1736898000	9.57	-0.01	-0.10	9.6199999	9.6199999	9.52	25049
1736811600	9.58	0.03	0.31	9.55	9.64	9.4	44579
1736552400	9.55	-0.01	-0.10	9.548	9.56	9.5	10060
1736379600	9.5599	0.02	0.21	9.55	9.57	9.5399999	9358
1736293200	9.5399999	-0.01	-0.10	9.55	9.56	9.5193999	17481
1736206800	9.55	0.01	0.10	9.5399999	9.57	9.5	11986
1735947600	9.5399999	0.04	0.42	9.51	9.55	9.51	7393
1735861200	9.5	0.09	0.96	9.43	9.51	9.43	20580
1735688400	9.41	0.03	0.32	9.43	9.47	9.38	16885
1735602000	9.38	-0.05	-0.53	9.43	9.49	9.3699999	66836
1735342800	9.43	0	0.00	9.44	9.49	9.4117	20589
1735256400	9.43	0.02	0.21	9.45	9.453682	9.38	52119
1735077840	9.41	0.03	0.32	9.43	9.46	9.31	31316
1734997200	9.38	-0.11	-1.16	9.49	9.49	9.3699999	40309
1734738000	9.49	0.12	1.28	9.46	9.51	9.43	48838
1734651600	9.3699999	-0.01	-0.11	9.38	9.39	9.294611	69580
1734565200	9.38	-0.03	-0.32	9.425	9.43	9.36	44006
1734478800	9.41	-0.07	-0.74	9.46	9.51	9.4	44462
1734392400	9.48	-0.05	-0.52	9.51	9.57	9.4787	30242
1734133200	9.53	-0.12	-1.24	9.625	9.625	9.48	44619
1734046800	9.65	0.03	0.31	9.66	9.69	9.61	68201
1733960400	9.6199999	0.01	0.10	9.68	9.6901	9.6	62403
1733874000	9.61	0.02	0.21	9.592914	9.64	9.59	53594
1733787600	9.59	0	0.00	9.563	9.6	9.563	21427
1733528400	9.59	0	0.00	9.59	9.6	9.55	30429
1733442000	9.59	-0.06	-0.62	9.6301	9.6542	9.58	39261
1733355600	9.65	0	0.00	9.6425	9.67	9.6100999	20367
1733269200	9.65	0.02	0.21	9.6	9.6649999	9.6	30103
1733182800	9.63	-0.03	-0.31	9.58	9.69	9.58	18210
1732917840	9.66	0.08	0.84	9.605	9.66	9.55	16434
1732750800	9.58	0.02	0.21	9.51	9.6199999	9.49	49589
1732664400	9.56	0.04	0.47	9.53	9.56	9.46	27697
1732578000	9.515	0.03	0.33	9.53	9.6	9.505	16677
1732318800	9.484	-0.02	-0.17	9.5517	9.5517	9.46	27928
1732232400	9.5	0	0.00	9.505	9.5699	9.5	29918
1732146000	9.5	-0.04	-0.41	9.55	9.57	9.5	24860
1732059600	9.5387	0.01	0.09	9.602	9.602	9.52	19201
1731973200	9.53	-0.04	-0.42	9.52	9.565	9.5098	34879