New Mountain Finance Corporation【NMFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1731022800	10.42	10.42	10.42	10.42
1730936400	10.42	10.42	10.42	10.42
1730850000	10.42	10.42	10.42	10.42
1730763600	10.42	10.42	10.42	10.42
1730500800	10.42	10.42	10.42	10.42
1730414400	10.42	10.42	10.42	10.42
1730328000	10.42	10.42	10.42	10.42
1730241600	10.42	10.42	10.42	10.42
1730155200	10.42	10.42	10.42	10.42
1729896000	10.42	10.42	10.42	10.42
1729809600	10.42	10.42	10.42	10.42
1729723200	10.42	10.42	10.42	10.42
1729636800	10.42	10.42	10.42	10.42
1729550400	10.42	10.42	10.42	10.42
1729291200	10.42	10.42	10.42	10.42
1729204800	10.42	10.42	10.42	10.42
1729118400	10.42	10.42	10.42	10.42
1729032000	10.42	10.42	10.42	10.42
1728945600	10.42	10.42	10.42	10.42
1728686400	10.42	10.42	10.42	10.42
1728600000	10.42	10.42	10.42	10.42
1728513600	10.42	10.42	10.42	10.42
1728427200	10.42	10.42	10.42	10.42
1728340800	10.42	10.42	10.42	10.42
1728081600	10.42	10.42	10.42	10.42
1727995200	10.42	10.42	10.42	10.42
1727908800	10.42	10.42	10.42	10.42
1727822400	10.42	10.42	10.42	10.42
1727736000	10.42	10.42	10.42	10.42
1727476800	10.42	10.42	10.42	10.42
1727390400	10.42	10.42	10.42	10.42
1727304000	10.42	10.42	10.42	10.42
1727217600	10.42	10.42	10.42	10.42
1727131200	10.42	10.42	10.42	10.42
1726872000	10.42	10.42	10.42	10.42
1726785600	10.42	10.42	10.42	10.42
1726699200	10.42	10.42	10.42	10.42
1726612800	10.42	10.42	10.42	10.42
1726526400	10.42	10.42	10.42	10.42
1726267200	10.42	10.42	10.42	10.42
1726180800	10.42	10.42	10.42	10.42
1726094400	10.42	10.42	10.42	10.42
1726008000	10.42	10.42	10.42	10.42
1725921600	10.42	10.42	10.42	10.42
1725662400	10.42	10.42	10.42	10.42
1725576000	10.42	10.42	10.42	10.42
1725489600	10.42	10.42	10.42	10.42
1725403200	10.42	10.42	10.42	10.42
1725057600	10.42	10.42	10.42	10.42
1724971200	10.42	10.42	10.42	10.42
1724884800	10.42	10.42	10.42	10.42
1724798400	10.42	10.42	10.42	10.42
1724712000	10.42	10.42	10.42	10.42
1724452800	10.42	10.42	10.42	10.42
1724366400	10.42	10.42	10.42	10.42
1724280000	10.42	10.42	10.42	10.42
1724193600	10.42	10.42	10.42	10.42
1724107200	10.42	10.42	10.42	10.42
1723848000	10.42	10.42	10.42	10.42
1723761600	10.42	10.42	10.42	10.42
1723675200	10.42	10.42	10.42	10.42
1723588800	10.42	10.42	10.42	10.42
1723502400	10.42	10.42	10.42	10.42
1723243200	10.42	10.42	10.42	10.42
1723156800	10.42	10.42	10.42	10.42