Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.4329004329 | 9.24 | 9.317 | 9.24 | 7537 | 9.2739187 | CS |
| 4 | 0.55 | 6.30011454754 | 8.73 | 9.41 | 8.67 | 16429 | 9.2601327 | CS |
| 12 | -0.31 | -3.23253388947 | 9.59 | 9.59 | 8.67 | 17312 | 9.31596308 | CS |
| 26 | 0.04 | 0.4329004329 | 9.24 | 9.94 | 8.67 | 18769 | 9.42839046 | CS |
| 52 | 0.29 | 3.22580645161 | 8.99 | 9.94 | 8.67 | 21124 | 9.31686241 | CS |
| 156 | 0.35 | 3.91937290034 | 8.93 | 9.94 | 8.28 | 27957 | 9.0365277 | CS |
| 260 | -1.53 | -14.1535615171 | 10.81 | 11.2 | 8.28 | 26524 | 9.23747191 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822400 | 9.28 | 0 | 0.00 | 9.3 | 9.3 | 9.25 | 11681 |
| 1781736000 | 9.28 | 0.01 | 0.11 | 9.26 | 9.3 | 9.26 | 10453 |
| 1781649600 | 9.27 | 0 | 0.00 | 9.25 | 9.317 | 9.25 | 11189 |
| 1781563200 | 9.27 | -0.01 | -0.11 | 9.26 | 9.295 | 9.26 | 967 |
| 1781304000 | 9.28 | 0.02 | 0.22 | 9.27 | 9.3099 | 9.242 | 9696 |
| 1781217600 | 9.26 | 0.04 | 0.49 | 9.24 | 9.28 | 9.24 | 5381 |
| 1781131200 | 9.215 | 0.01 | 0.15 | 9.19 | 9.23 | 9.19 | 6076 |
| 1781044800 | 9.2013 | -0.01 | -0.09 | 9.2 | 9.22 | 9.2 | 4706 |
| 1780958400 | 9.21 | 0.01 | 0.10 | 9.26 | 9.26 | 9.19 | 8452 |
| 1780699200 | 9.201 | -0.05 | -0.53 | 9.25 | 9.275 | 9.201 | 22174 |
| 1780612800 | 9.25 | 0.03 | 0.33 | 9.24 | 9.3 | 9.24 | 4429 |
| 1780526400 | 9.22 | -0.04 | -0.43 | 9.25 | 9.305 | 9.22 | 7257 |
| 1780440000 | 9.26 | -0.06 | -0.64 | 9.3 | 9.3097 | 9.2501 | 8386 |
| 1780353600 | 9.32 | -0.02 | -0.21 | 9.31 | 9.325 | 9.2899999 | 9295 |
| 1780094400 | 9.34 | 0.01 | 0.11 | 9.33 | 9.35 | 9.3101 | 22187 |
| 1780008000 | 9.33 | -0.02 | -0.21 | 8.67 | 9.35 | 8.67 | 22709 |
| 1779921600 | 9.35 | 0.07 | 0.75 | 9.05 | 9.41 | 9.05 | 37677 |
| 1779835200 | 9.28 | 0.06 | 0.64 | 8.69 | 9.36 | 8.69 | 12845 |
| 1779489600 | 9.2213999 | 0.02 | 0.23 | 8.69 | 9.2998999 | 8.69 | 49473 |
| 1779403200 | 9.2 | 0.01 | 0.11 | 8.73 | 9.25 | 8.73 | 58808 |
| 1779316800 | 9.19 | 0.04 | 0.44 | 9.2 | 9.215 | 9.16 | 9889 |
| 1779230400 | 9.15 | -0.05 | -0.54 | 9.22 | 9.22 | 9.15 | 31511 |
| 1779144000 | 9.2 | 0.03 | 0.33 | 9.22 | 9.26 | 9.2 | 8061 |
| 1778884800 | 9.17 | -0.18 | -1.87 | 9.2899999 | 9.2899999 | 9.17 | 13307 |
| 1778798400 | 9.345 | 0.06 | 0.59 | 9.33 | 9.3699999 | 9.31 | 17630 |
| 1778712000 | 9.2899999 | 0.01 | 0.11 | 9.27 | 9.39 | 9.24 | 10277 |
| 1778625600 | 9.28 | -0.03 | -0.32 | 9.3 | 9.33 | 9.23 | 9958 |
| 1778539200 | 9.31 | 0 | 0.00 | 9.3699999 | 9.375 | 9.31 | 24751 |
| 1778280000 | 9.31 | 0.02 | 0.22 | 9.31 | 9.32 | 9.2817 | 14409 |
| 1778193600 | 9.2899999 | -0.01 | -0.11 | 9.33 | 9.34 | 9.22 | 36710 |
| 1778107200 | 9.3 | 0.06 | 0.65 | 9.3 | 9.315 | 9.28 | 55169 |
| 1778020800 | 9.24 | 0.01 | 0.11 | 9.25 | 9.3 | 9.22 | 21920 |
| 1777934400 | 9.23 | -0.1 | -1.07 | 9.34 | 9.375 | 9.22 | 13581 |
| 1777675200 | 9.33 | -0.04 | -0.43 | 9.5 | 9.5 | 9.23 | 31519 |
| 1777588800 | 9.3699999 | 0.08 | 0.86 | 9.32 | 9.39 | 9.26 | 33918 |
| 1777502400 | 9.2899999 | 0 | 0.00 | 9.28 | 9.3 | 9.2501 | 1624 |
| 1777416000 | 9.2899999 | -0.1 | -1.06 | 9.38 | 9.38 | 9.24 | 23858 |
| 1777329600 | 9.39 | 0.03 | 0.32 | 9.46 | 9.46 | 9.36 | 10710 |
| 1777070400 | 9.36 | -0.04 | -0.37 | 9.36 | 9.4 | 9.36 | 5242 |
| 1776984000 | 9.395 | 0.02 | 0.21 | 9.42 | 9.479421 | 9.3611 | 11911 |
| 1776897600 | 9.375 | -0.04 | -0.37 | 9.43 | 9.43 | 9.35 | 14648 |
| 1776811200 | 9.41 | -0.03 | -0.26 | 9.41 | 9.44 | 9.4 | 12694 |
| 1776724800 | 9.435 | -0.01 | -0.05 | 9.43 | 9.475 | 9.36 | 8802 |
| 1776465600 | 9.44 | 0.01 | 0.11 | 9.42 | 9.49 | 9.42 | 14252 |
| 1776379200 | 9.43 | -0.03 | -0.29 | 9.46 | 9.47 | 9.41 | 21493 |
| 1776292800 | 9.4574 | 0.01 | 0.08 | 9.45 | 9.472 | 9.39 | 6700 |
| 1776206400 | 9.45 | -0.06 | -0.63 | 9.47 | 9.52 | 9.42 | 12362 |
| 1776120000 | 9.51 | -0.05 | -0.52 | 9.5399999 | 9.5399999 | 9.48 | 21545 |
| 1775860800 | 9.56 | 0.04 | 0.42 | 9.5 | 9.5638 | 9.5 | 3668 |
| 1775774400 | 9.52 | 0.05 | 0.53 | 9.5 | 9.5498999 | 9.48 | 12470 |
| 1775688000 | 9.47 | 0.11 | 1.18 | 9.38 | 9.505 | 9.38 | 6402 |
| 1775601600 | 9.36 | -0.03 | -0.32 | 9.35 | 9.42 | 9.18 | 31953 |
| 1775515200 | 9.39 | 0.05 | 0.54 | 9.36 | 9.46 | 9.35 | 21457 |
| 1775169600 | 9.34 | -0.17 | -1.79 | 9.49 | 9.5175 | 9.31 | 19394 |
| 1775083200 | 9.51 | 0.06 | 0.63 | 9.5 | 9.51 | 9.47 | 6224 |
| 1774996800 | 9.45 | 0.18 | 1.94 | 9.57 | 9.57 | 9.27 | 46523 |
| 1774910400 | 9.27 | -0.19 | -1.97 | 9.42 | 9.47 | 9.18 | 39238 |
| 1774651200 | 9.4563 | 0.06 | 0.60 | 9.39 | 9.4563 | 9.39 | 1081 |
| 1774564800 | 9.4 | -0.09 | -0.95 | 9.59 | 9.59 | 9.4 | 5059 |
| 1774478400 | 9.49 | 0.1 | 1.01 | 9.45 | 9.5399999 | 9.45 | 26174 |
| 1774392000 | 9.395 | -0.18 | -1.83 | 9.65 | 9.65 | 9.34 | 14670 |
| 1774305600 | 9.57 | -0.12 | -1.24 | 9.69 | 9.8752 | 9.56 | 64878 |
| 1774046400 | 9.69 | -0.06 | -0.63 | 9.8699999 | 9.8699999 | 9.69 | 21216 |
| 1773960000 | 9.7512 | -0.07 | -0.70 | 9.84 | 9.88 | 9.7512 | 7664 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
