Nisource Inc【NI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.57	4.11965363422	38.11	39.885	37.56	4796100	38.77985979	CS
4	1.7	4.47604002106	37.98	39.885	35.92	4207899	37.7966555	CS
12	1.81	4.77950884605	37.87	39.885	35.42	3651377	37.12522267	CS
26	8.04	25.4108723135	31.64	39.885	31.395	3643116	35.52222464	CS
52	14.36	56.7140600316	25.32	39.885	25.125	3981200	31.57317297	CS
156	10.83	37.5389948007	28.85	39.885	22.86	4258239	28.75783696	CS
260	9.42	31.1302048909	30.26	39.885	19.56	4040417	27.26250817	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576400	39.68	0.08	0.20	39.63	39.99	39.54	5288363
1739490000	39.6	0.8	2.06	39	39.885	38.85	6861860
1739403600	38.8	0.37	0.96	37.97	38.985	37.565	7425523
1739317200	38.43	0.32	0.84	38.05	38.46	37.76	3928234
1739230800	38.11	0.18	0.47	37.93	38.21	37.56	2757860
1738971600	37.93	-0.26	-0.68	38.11	38.495	37.87	3051118
1738885200	38.19	0.08	0.21	38.18	38.263	37.8782	2259754
1738798800	38.11	0.72	1.93	37.84	38.265	37.66	2617723
1738712400	37.39	-0.19	-0.51	37.38	37.605	36.96	2812159
1738626000	37.58	0.28	0.75	36.7	37.73	36.55	3327599
1738366800	37.3	-0.42	-1.11	37.66	37.75	37.275	4409049
1738280400	37.72	1.08	2.95	37.07	37.77	36.975	3786076
1738194000	36.64	0.22	0.60	36.48	36.95	36.445	3790987
1738107600	36.42	0.04	0.11	36.69	36.92	35.92	5689358
1738021200	36.38	-1.38	-3.65	37.91	37.96	35.99	8534627
1737762000	37.76	-0.02	-0.05	37.44	37.91	37.39	3992645
1737675600	37.78	0	0.00	37.78	37.78	37.78	0
1737589200	37.78	-0.78	-2.02	38.49	38.5	37.705	3972543
1737502800	38.56	0.45	1.18	38.43	38.825	38.41	3239305
1737157200	38.11	0.08	0.21	37.98	38.3041	37.835	3496875
1737070800	38.03	1.12	3.03	36.88	38.12	36.77	3376408
1736984400	36.91	0.18	0.49	37.33	37.33	36.75	2426894
1736898000	36.73	0.39	1.07	36.38	36.95	36.28	2054120
1736811600	36.34	0.31	0.86	35.9	36.45	35.835	3594216
1736552400	36.03	-0.42	-1.15	36.24	36.55	36	3780889
1736379600	36.45	0.68	1.90	35.72	36.46	35.59	2846154
1736293200	35.77	0.2	0.56	35.66	35.94	35.61	2759305
1736206800	35.57	-0.82	-2.25	36.35	36.44	35.51	3426901
1735947600	36.39	0.03	0.08	36.4	36.69	36.18	2650917
1735861200	36.36	-0.4	-1.09	36.99	37.13	36.27	5607308
1735688400	36.76	0.06	0.16	36.75	36.975	36.56	1947363
1735602000	36.7	-0.06	-0.16	36.56	36.785	36.34	2060980
1735342800	36.76	-0.09	-0.24	36.56	36.95	36.5	1929284
1735256400	36.85	-0.01	-0.03	36.65	36.885	36.6	1236897
1735077840	36.86	0.42	1.15	36.4	36.86	36.31	1038488
1734997200	36.44	0.27	0.75	36.02	36.48	35.83	2261193
1734738000	36.17	0.3	0.84	35.8	36.36	35.71	10403991
1734651600	35.87	0.44	1.24	35.36	36.25	35.36	4303378
1734565200	35.43	-0.78	-2.15	36.11	36.515	35.42	3641979
1734478800	36.21	-0.13	-0.36	36.09	36.49	35.97	3019029
1734392400	36.34	-0.21	-0.57	36.58	36.81	36.33	3104857
1734133200	36.55	0.02	0.05	36.55	36.81	36.4205	2556937
1734046800	36.53	-0.23	-0.63	36.97	37.06	36.43	5437139
1733960400	36.76	0.15	0.41	36.74	36.86	36.435	4187214
1733874000	36.61	0	0.00	36.53	36.77	36.12	5217435
1733787600	36.61	-0.45	-1.21	36.92	37.11	36.515	5285643
1733528400	37.06	-0.22	-0.59	37.25	37.3799	36.98	3823436
1733442000	37.28	0.03	0.08	37.2	37.5	37.2	2712590
1733355600	37.25	0.19	0.51	37.02	37.31	36.925	5806098
1733269200	37.06	-0.29	-0.78	37.6	37.64	37.01	3655919
1733182800	37.35	-0.74	-1.94	38.16	38.21	37.34	3361080
1732917840	38.09	-0.16	-0.42	38.23	38.31	37.9	2276811
1732750800	38.25	0	0.00	38.41	38.555	38.2	2431592
1732664400	38.25	0.3	0.79	38	38.28	37.86	1823662
1732578000	37.95	0.24	0.64	37.87	38.225	37.83	4198538
1732318800	37.71	-0.14	-0.37	37.88	38.07	37.62	2677845
1732232400	37.85	0.55	1.47	37.39	37.935	37.22	3015352
1732146000	37.3	0.19	0.51	37.01	37.315	36.905	3054097
1732059600	37.11	0.3	0.81	36.56	37.17	36.56	3356609
1731973200	36.81	0.24	0.66	36.37	36.815	36.31	5886169