ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nisource Inc

Nisource Inc (NI)

40.07
0.09
(0.23%)
終了 2月23日 6:00AM
40.07
0.00
(0.00%)
取引時間後: 6:03AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.441.1102699974839.6340.1539.44416055339.88874844CS
42.637.0245726495737.4440.1535.92430016338.18018718CS
121.8054.717104403538.26540.1535.42375497237.30400838CS
267.9724.828660436132.140.1532.1364527335.84191744CS
5214.1254.412331406625.9540.1525.45397452131.8175418CS
15611.5440.448650543328.5340.1522.86425617228.81820465CS
26010.0533.477681545630.0240.1519.56404562327.29796734CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018120040.070.090.2339.7940.22539.6855460101
174009480039.98-0.12-0.3039.9640.139.663155783
174000840040.10.240.6039.7640.1539.674382055
173992200039.860.180.4539.7239.9439.443815286
173957640039.680.080.2039.6339.9939.545288363
173949000039.60.82.063939.88538.856861860
173940360038.80.370.9637.9738.98537.5657425523
173931720038.430.320.8438.0538.4637.763928234
173923080038.110.180.4737.9338.2137.562757860
173897160037.93-0.26-0.6838.1138.49537.873051118
173888520038.190.080.2138.1838.26337.87822259754
173879880038.110.721.9337.8438.26537.662617723
173871240037.39-0.19-0.5137.3837.60536.962812159
173862600037.580.280.7536.737.7336.553327599
173836680037.3-0.42-1.1137.6637.7537.2754409049
173828040037.721.082.9537.0737.7736.9753786076
173819400036.640.220.6036.4836.9536.4453790987
173810760036.420.040.1136.6936.9235.925689358
173802120036.38-1.38-3.6537.9137.9635.998534627
173776200037.76-0.02-0.0537.4437.9137.393992645
173767560037.7800.0037.7837.7837.780
173758920037.78-0.78-2.0238.4938.537.7053972543
173750280038.560.451.1838.4338.82538.413239305
173715720038.110.080.2137.9838.304137.8353496875
173707080038.031.123.0336.8838.1236.773376408
173698440036.910.180.4937.3337.3336.752426894
173689800036.730.391.0736.3836.9536.282054120
173681160036.340.310.8635.936.4535.8353594216
173655240036.03-0.42-1.1536.2436.55363780889
173637960036.450.681.9035.7236.4635.592846154
173629320035.770.20.5635.6635.9435.612759305
173620680035.57-0.82-2.2536.3536.4435.513426901
173594760036.390.030.0836.436.6936.182650917
173586120036.36-0.4-1.0936.9937.1336.275607308
173568840036.760.060.1636.7536.97536.561947363
173560200036.7-0.06-0.1636.5636.78536.342060980
173534280036.76-0.09-0.2436.5636.9536.51929284
173525640036.85-0.01-0.0336.6536.88536.61236897
173507784036.860.421.1536.436.8636.311038488
173499720036.440.270.7536.0236.4835.832261193
173473800036.170.30.8435.836.3635.7110403991
173465160035.870.441.2435.3636.2535.364303378
173456520035.43-0.78-2.1536.1136.51535.423641979
173447880036.21-0.13-0.3636.0936.4935.973019029
173439240036.34-0.21-0.5736.5836.8136.333104857
173413320036.550.020.0536.5536.8136.42052556937
173404680036.53-0.23-0.6336.9737.0636.435437139
173396040036.760.150.4136.7436.8636.4354187214
173387400036.6100.0036.5336.7736.125217435
173378760036.61-0.45-1.2136.9237.1136.5155285643
173352840037.06-0.22-0.5937.2537.379936.983823436
173344200037.280.030.0837.237.537.22712590
173335560037.250.190.5137.0237.3136.9255806098
173326920037.06-0.29-0.7837.637.6437.013655919
173318280037.35-0.74-1.9438.1638.2137.343361080
173291784038.09-0.16-0.4238.2338.3137.92276811
173275080038.2500.0038.4138.55538.22431592
173266440038.250.30.793838.2837.861823662
173257800037.950.240.6437.8738.22537.834198538
173231880037.71-0.14-0.3737.8838.0737.622677845

NI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock