New Frontier Health Corporation【NFH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1732318800	11.95	11.95	11.95	11.95
1732232400	11.95	11.95	11.95	11.95
1732146000	11.95	11.95	11.95	11.95
1732059600	11.95	11.95	11.95	11.95
1731973200	11.95	11.95	11.95	11.95
1731714000	11.95	11.95	11.95	11.95
1731627600	11.95	11.95	11.95	11.95
1731541200	11.95	11.95	11.95	11.95
1731454800	11.95	11.95	11.95	11.95
1731368400	11.95	11.95	11.95	11.95
1731109200	11.95	11.95	11.95	11.95
1731022800	11.95	11.95	11.95	11.95
1730936400	11.95	11.95	11.95	11.95
1730850000	11.95	11.95	11.95	11.95
1730763600	11.95	11.95	11.95	11.95
1730500800	11.95	11.95	11.95	11.95
1730414400	11.95	11.95	11.95	11.95
1730328000	11.95	11.95	11.95	11.95
1730241600	11.95	11.95	11.95	11.95
1730155200	11.95	11.95	11.95	11.95
1729896000	11.95	11.95	11.95	11.95
1729809600	11.95	11.95	11.95	11.95
1729723200	11.95	11.95	11.95	11.95
1729636800	11.95	11.95	11.95	11.95
1729550400	11.95	11.95	11.95	11.95
1729291200	11.95	11.95	11.95	11.95
1729204800	11.95	11.95	11.95	11.95
1729118400	11.95	11.95	11.95	11.95
1729032000	11.95	11.95	11.95	11.95
1728945600	11.95	11.95	11.95	11.95
1728686400	11.95	11.95	11.95	11.95
1728600000	11.95	11.95	11.95	11.95
1728513600	11.95	11.95	11.95	11.95
1728427200	11.95	11.95	11.95	11.95
1728340800	11.95	11.95	11.95	11.95
1728081600	11.95	11.95	11.95	11.95
1727995200	11.95	11.95	11.95	11.95
1727908800	11.95	11.95	11.95	11.95
1727822400	11.95	11.95	11.95	11.95
1727736000	11.95	11.95	11.95	11.95
1727476800	11.95	11.95	11.95	11.95
1727390400	11.95	11.95	11.95	11.95
1727304000	11.95	11.95	11.95	11.95
1727217600	11.95	11.95	11.95	11.95
1727131200	11.95	11.95	11.95	11.95
1726872000	11.95	11.95	11.95	11.95
1726785600	11.95	11.95	11.95	11.95
1726699200	11.95	11.95	11.95	11.95
1726612800	11.95	11.95	11.95	11.95
1726526400	11.95	11.95	11.95	11.95
1726267200	11.95	11.95	11.95	11.95
1726180800	11.95	11.95	11.95	11.95
1726094400	11.95	11.95	11.95	11.95
1726008000	11.95	11.95	11.95	11.95
1725921600	11.95	11.95	11.95	11.95
1725662400	11.95	11.95	11.95	11.95
1725576000	11.95	11.95	11.95	11.95
1725489600	11.95	11.95	11.95	11.95
1725403200	11.95	11.95	11.95	11.95
1725057600	11.95	11.95	11.95	11.95
1724971200	11.95	11.95	11.95	11.95
1724884800	11.95	11.95	11.95	11.95
1724798400	11.95	11.95	11.95	11.95
1724712000	11.95	11.95	11.95	11.95