National Fuel Gas Co【NFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-0.514006682087	77.82	78.34	75.85	833776	77.05988901	CS
4	-3.16	-3.92156862745	80.58	85.2	75.85	876389	80.06032994	CS
12	-17.14	-18.1260575296	94.56	97.06	75.85	841096	86.52799691	CS
26	-4.79	-5.82654178324	82.21	97.06	75.85	789490	85.46329507	CS
52	-4.55	-5.55081127242	81.97	97.06	75.85	691181	85.33496603	CS
156	25.07	47.8892072588	52.35	97.06	45.32	593232	69.5391579	CS
260	23.58	43.7964338782	53.84	97.06	45.32	550700	66.82745819	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	77.42	0.11	0.14	77.76	78.16	77.28	625049
1780612800	77.31	-0.14	-0.18	76.46	78.09	76.46	737677
1780526400	77.45	1.01	1.32	76.82	78.21	76.35	857352
1780440000	76.44	-0.5	-0.65	76.5	77.12	75.85	993338
1780353600	76.94	-0.31	-0.40	77.25	77.64	76.75	657023
1780094400	77.25	-0.87	-1.11	77.82	78.34	77.065	923490
1780008000	78.12	-0.18	-0.23	78.32	78.68	77.595	651083
1779921600	78.3	-1.54	-1.93	79.05	79.72	78.175	734060
1779835200	79.84	-1.08	-1.33	80.63	80.94	79.56	577500
1779489600	80.92	-0.35	-0.43	81.24	81.69	80.2	739301
1779403200	81.27	-0.96	-1.17	81.94	82.465	80.37	2116567
1779316800	82.23	-2.37	-2.80	84.39	84.58	81.65	1266550
1779230400	84.6	1.66	2.00	83.21	85.2	82.86	945599
1779144000	82.94	1.71	2.11	81.6	83.39	81.6	954238
1778884800	81.23	-0.28	-0.34	82.06	82.4	80.855	910649
1778798400	81.51	0.85	1.05	79.24	81.9	79.24	817617
1778712000	80.66	0.26	0.32	80.2	81.19	79.7701	808077
1778625600	80.4	0.96	1.21	79.68	80.65	79.3	655416
1778539200	79.44	-0.08	-0.10	79.53	80.795	79.22	566514
1778280000	79.52	-0.7	-0.87	80.58	80.9	79.47	739339
1778193600	80.22	-1.29	-1.58	80.98	81.365	79.63	1178607
1778107200	81.51	-0.53	-0.65	80.74	82.07	80.71	999722
1778020800	82.04	-0.98	-1.18	82.63	83.52	81.71	723857
1777934400	83.02	0.04	0.05	83	84.65	82.7501	682527
1777675200	82.98	-1.4	-1.66	84.28	84.725	82.7	1331823
1777588800	84.38	-3.69	-4.19	87.23	88.39	84.12	1863471
1777502400	88.07	-1.15	-1.29	89.52	89.96	87.94	1306112
1777416000	89.22	0.37	0.42	90.13	90.13	89.07	655219
1777329600	88.85	0.67	0.76	89.09	89.855	88.665	549362
1777070400	88.18	-0.97	-1.09	87.02	89.425	87.02	604327
1776984000	89.15	2.2	2.53	87.69	89.39	87.54	730834
1776897600	86.95	0.69	0.80	86.89	87.37	86.045	779595
1776811200	86.26	-0.41	-0.47	87.08	87.35	85.94	834169
1776724800	86.67	-0.84	-0.96	87.67	88.48	86.58	698107
1776465600	87.51	-1.64	-1.84	88.54	88.54	86.301	752826
1776379200	89.15	-0.34	-0.38	89.22	90.265	89.1	464442
1776292800	89.49	-0.52	-0.58	89.01	90.36	88.55	1142139
1776206400	90.01	-1.23	-1.35	91.45	91.45	89.6	508117
1776120000	91.24	-2.71	-2.88	93.95	94.22	90.68	682977
1775860800	93.95	-1.08	-1.14	94.47	95.17	93.645	410666
1775774400	95.03	-0.55	-0.58	95.61	96.31	94.81	539165
1775688000	95.58	-0.4	-0.42	93.37	96.1	93.37	864160
1775601600	95.98	1.58	1.67	95.02	96.71	94.83	641940
1775515200	94.4	-0.04	-0.04	94.38	94.79	93.85	378191
1775169600	94.44	1.57	1.69	94.2	95.025	93.45	435178
1775083200	92.87	-1.09	-1.16	93.11	94.11	92.47	661169
1774996800	93.96	-1.03	-1.08	94.89	95.27	93.14	1115810
1774910400	94.99	-0.3	-0.31	96.31	96.31	94.53	533851
1774651200	95.29	0.61	0.64	94.92	95.525	94.1501	550080
1774564800	94.68	0.28	0.30	94.47	95.1	94.22	548528
1774478400	94.4	-0.38	-0.40	95	95.35	94.1401	794798
1774392000	94.78	1.72	1.85	93.18	95.29	92.15	913829
1774305600	93.06	1.36	1.48	91.89	94.36	91.69	926250
1774046400	91.7	-1.77	-1.89	92.95	94.13	91.575	2547213
1773960000	93.47	1.07	1.16	92.88	94.2799	92.095	776495
1773873600	92.4	-1.05	-1.12	93.34	93.4	91.79	683318
1773787200	93.45	-1.16	-1.23	95.1	95.1	93.27	684402
1773700800	94.61	-1.69	-1.75	96.77	97.06	94.2901	826489
1773441600	96.3	2.56	2.73	94.56	96.78	94.265	812402
1773355200	93.74	1.33	1.44	92.54	94.69	92.28	843794
1773268800	92.41	1.24	1.36	90.88	92.59	90.41	632784
1773182400	91.17	-1.72	-1.85	92.29	93.395	91.0195	697016
1773096000	92.89	-0.04	-0.04	93.27	93.27	92.02	962602