ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Nexa Resources SA

Nexa Resources SA (NEXA)

5.89
0.10
(1.73%)
終了 3月27日 5:00AM
5.87
-0.02
(-0.34%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.142.43478260875.755.875.3148565.72219706CS
40.295.178571428575.65.875.04203515.43991226CS
12-3.56-37.6719576729.459.56035.04382436.20453145CS
26-1.34-18.53388658377.239.615.04726317.9556142CS
52-1.6-21.36181575437.499.615.04475127.77925138CS
156-3.28-35.76881134139.1710.544.135974626.31773149CS
2602.2461.36986301373.6512.862.5651035367.26309389CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17430288005.890.11.735.865.895.7519040
17429424005.790.030.525.765.855.560615086
17428560005.76-0.02-0.355.785.85.613645
17425968005.780.091.585.615.785.55009993169
17425104005.690.081.435.645.765.315944
17424240005.610.010.185.755.755.5516098
17423376005.60.162.945.515.655.4589070
17422512005.440.193.625.325.515.32103504
17419920005.250.040.775.215.35.12189392
17419056005.21-0.01-0.195.255.2855.1610321
17418192005.220.050.975.155.225.0410038
17417328005.17-0.06-1.155.235.235.126645
17416464005.23-0.35-6.275.51999995.585.2128025
17413908005.580.162.955.395.715.310519636
17413044005.420.071.315.385.485.34512544
17412180005.350.254.905.235.355.133855
17411316005.1-0.07-1.355.175.175.0525969
17410452005.17-0.2-3.725.375.375.1521657
17407860005.37-0.17-3.075.495.495.327270
17406996005.54-0.24-4.155.725.72285.400118755
17406132005.780.223.965.65.785.4916048
17405268005.55999990.295.505.265.55999995.2615500
17404404005.2699999-0.16-2.955.76999995.76999995.2355627
17401812005.43-0.56-9.356.086.145.4160441
17400948005.990.6211.555.356.05999995.279181
17400084005.370.224.275.15.42985.125384
17399220005.15-0.39-7.045.595.685.1544986
17395764005.54-0.04-0.725.635.6755.512413
17394900005.58-0.09-1.595.695.955.528946
17394036005.670.132.355.55.785.518613
17393172005.54-0.23-3.995.725.865.531210
17392308005.7699999-0.13-2.205.935.955.7317701
17389716005.9-0.2-3.286.126.185.8426099
17388852006.100.006.186.236.045815155
17387988006.1-0.06-0.976.046.196.019999912723
17387124006.160.030.496.146.175.889942
17386260006.13-0.11-1.766.16.26.0538464
17383668006.240.264.356.096.296.0418024
17382804005.98-0.31-4.936.396.395.82524671
17381940006.290.569.775.80999996.30999995.7545103
17381076005.73-0.28-4.665.986.215.5774037
17380212006.01-0.36-5.656.256.255.844805
17377620006.370.040.636.776.776.3213222
17376756006.3300.006.336.336.330
17375892006.330.010.166.346.396.319706
17375028006.32-0.09-1.406.416.416.1925456
17371572006.410.294.746.116.476.1122013
17370708006.12-0.1-1.616.26999996.26999995.9726508
17369844006.220.020.326.246.265.969437191
17368980006.20.081.316.146.376.07539087
17368116006.12-0.29-4.526.416.415.9551233
17365524006.41-0.51-7.376.887.046.266593
17363796006.920.335.016.486.976.31561151
17362932006.59-0.38-5.456.876.996.394999948218
17362068006.97-0.08-1.137.37.556.7587429
17359476007.05-0.15-2.087.47.416.9876141292
17358612007.2-1.6-18.189.459.56037.2374148
17356884008.8-0.18-2.0099.618.274491608
17356020008.980.232.638.758.998.7567895
17353428008.750.151.748.578.958.5773926

最近閲覧した銘柄

Delayed Upgrade Clock