ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NewMarket Corporation

NewMarket Corporation (NEU)

803.00
12.87
(1.63%)
終了 6月9日 5:00AM
803.00
0.00
(0.00%)
取引時間後: 8:58AM

NewMarket Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
755.0047.0054.500.0050.750.000.00 %00-
760.0042.0050.600.0046.300.000.00 %00-
765.0038.0046.400.0042.200.000.00 %00-
770.0034.0042.500.0038.250.000.00 %00-
775.0031.0037.900.0034.450.000.00 %00-
780.0027.0034.2020.8030.600.000.00 %027-
785.0023.3030.7025.4027.000.000.00 %01-
790.0020.0028.1023.0024.050.000.00 %05-
795.0016.0024.300.0020.150.000.00 %00-
800.0014.0022.409.4118.200.000.00 %04-
805.0011.0019.5017.2015.250.000.00 %202026/6/09
810.009.0017.600.0013.300.000.00 %00-
815.006.1015.100.0010.600.000.00 %00-
820.004.1013.304.808.700.000.00 %01-
825.003.0011.700.007.350.000.00 %00-
830.001.0510.800.005.9250.000.00 %00-
835.000.209.500.004.850.000.00 %00-
840.000.059.000.004.5250.000.00 %00-
845.000.057.800.003.9250.000.00 %00-
850.000.004.8023.8023.800.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
755.000.058.600.004.3250.000.00 %00-
760.001.008.900.004.950.000.00 %00-
765.002.0010.000.006.000.000.00 %00-
770.003.0010.900.006.950.000.00 %00-
775.004.0012.100.008.050.000.00 %00-
780.005.0010.7010.207.85-6.40-38.55 %122026/6/09
785.007.0014.900.0010.950.000.00 %00-
790.009.0016.800.0012.900.000.00 %00-
795.0011.0018.800.0014.900.000.00 %00-
800.0013.0021.000.0017.000.000.00 %00-
805.0015.0023.500.0019.250.000.00 %00-
810.0018.0025.40210.1021.700.000.00 %00-
815.0021.2029.300.0025.250.000.00 %00-
820.0024.3032.500.0028.400.000.00 %00-
825.0027.0035.70225.0031.350.000.00 %00-
830.0031.6039.50230.0035.550.000.00 %00-
835.0034.9044.000.0039.450.000.00 %00-
840.0038.6047.100.0042.850.000.00 %00-
845.0042.7051.300.0047.000.000.00 %00-
850.0047.1055.700.0051.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

NEU Discussion

投稿を表示