ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

21.24
0.26
(1.24%)
終了 6月28日 5:00AM
21.14
-0.10
(-0.47%)
取引時間後: 8:58AM

Norwegian Cruise Line Holdings Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.205.505.034.850.7718.08 %3392026/6/26
16.503.705.004.254.350.348.70 %122026/6/26
17.002.895.153.824.020.000.00 %0192-
17.503.504.103.623.800.051.40 %282026/6/27
18.003.003.553.153.2750.206.78 %36192026/6/27
18.502.513.052.162.780.000.00 %01-
19.002.082.532.242.305-0.27-10.76 %342272026/6/27
19.501.582.121.851.850.073.93 %12422026/6/27
20.001.271.781.391.5250.3432.38 %71,4102026/6/27
20.500.911.420.971.1650.1214.12 %681842026/6/27
21.000.640.760.780.700.1830.00 %1756212026/6/27
21.500.380.450.450.4150.1132.35 %2241452026/6/27
22.000.210.290.260.250.0523.81 %3891,2782026/6/27
22.500.100.140.140.120.0555.56 %3671732026/6/27
23.000.050.070.060.060.0120.00 %271382026/6/27
23.500.010.280.030.1450.02200.00 %12842026/6/27
24.000.010.050.020.03-0.02-50.00 %13712026/6/27
25.000.000.240.110.110.000.00 %090-
26.000.000.250.030.030.000.00 %02-
27.000.000.240.390.390.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.010.060.010.05500.00 %13252026/6/27
16.500.000.760.130.130.000.00 %02-
17.000.000.050.050.050.0125.00 %11252026/6/26
17.500.000.600.080.080.000.00 %05-
18.000.000.160.040.040.000.00 %0151-
18.500.000.080.050.050.000.00 %0830-
19.000.030.050.050.04-0.05-50.00 %431412026/6/27
19.500.040.090.070.065-0.08-53.33 %484202026/6/27
20.000.110.170.150.14-0.10-40.00 %1935702026/6/27
20.500.190.250.220.22-0.09-29.03 %834992026/6/27
21.000.380.420.400.40-0.30-42.86 %434162026/6/27
21.500.620.690.740.6550.034.23 %231712026/6/27
22.000.791.171.800.980.000.00 %025-
22.500.393.150.001.770.000.00 %00-
23.000.833.402.252.1150.000.00 %00-
23.501.803.600.002.700.000.00 %00-
24.002.304.200.003.250.000.00 %00-
25.002.724.054.293.3850.143.37 %142026/6/27
26.003.856.150.005.000.000.00 %00-
27.004.907.150.006.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

NCLH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock