ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

19.13
0.98
(5.40%)
終了 6月5日 5:00AM
19.125
-0.005
( -0.03% )
プレマーケット: 9:00PM

Norwegian Cruise Line Holdings Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.805.505.115.150.418.72 %675812026/6/05
14.504.305.104.604.700.9024.32 %26272026/6/05
15.003.904.453.994.1750.8225.87 %463802026/6/05
15.503.154.053.363.600.4716.26 %15752026/6/05
16.002.713.353.153.030.9341.89 %413602026/6/05
16.502.292.882.582.5850.4521.13 %144772026/6/05
17.001.872.462.162.1650.9883.05 %741,5872026/6/05
17.501.322.041.461.680.7194.67 %85982026/6/05
18.001.001.311.201.1550.78185.71 %3021,2862026/6/05
18.500.570.850.650.710.45225.00 %4001,3612026/6/05
19.000.220.400.350.310.26288.89 %1,4953,3102026/6/05
19.500.080.150.150.1150.11275.00 %5291,3272026/6/05
20.000.010.070.020.040.000.00 %1,5025582026/6/05
20.500.010.020.020.0150.01100.00 %2775942026/6/05
21.000.000.010.010.010.000.00 %71,0172026/6/04
21.500.000.010.000.000.000.00 %00-
22.000.000.030.030.030.02200.00 %11902026/6/04
23.000.002.130.000.000.000.00 %00-
24.000.002.130.150.150.000.00 %03-
25.000.002.130.140.140.000.00 %03-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.010.010.010.000.00 %0331-
14.500.000.010.010.010.000.00 %0343-
15.000.000.040.020.010.01100.00 %323,3572026/6/05
15.500.000.290.010.010.000.00 %0449-
16.000.000.010.030.010.02200.00 %99362026/6/05
16.500.000.010.010.02-0.01-50.00 %79792026/6/05
17.000.010.030.010.02-0.04-80.00 %2891,4432026/6/05
17.500.010.020.010.015-0.11-91.67 %5081,2572026/6/05
18.000.010.050.050.03-0.25-83.33 %4402,8862026/6/05
18.500.040.090.060.065-0.48-88.89 %1295262026/6/05
19.000.060.240.170.15-0.72-80.90 %4004962026/6/05
19.500.240.950.800.595-0.60-42.86 %40282026/6/05
20.000.012.451.701.230.000.00 %02-
20.500.892.092.471.490.000.00 %00-
21.001.322.882.222.10-1.03-31.69 %2112026/6/04
21.502.003.252.662.625-0.79-22.90 %202026/6/04
22.002.104.353.953.2250.000.00 %00-
23.003.704.554.254.125-0.35-7.61 %322026/6/05
24.004.405.855.055.125-0.46-8.35 %422026/6/05
25.005.456.706.206.075-0.55-8.15 %202026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 3.01
(183.96%)
33.41M
STISolidion Technology Inc
US$ 45.23
(99.16%)
14.48M
SMTKSmartKem Inc
US$ 0.563
(75.94%)
116.67M
RMSGReal Messenger Corporation
US$ 1.8002
(63.65%)
31.69M
BCDABioCardia Inc
US$ 1.49
(62.13%)
8.99M
CYPHCypherpunk Technologies Inc
US$ 0.6298
(-35.83%)
2.02M
INDPIndaptus Therapeutics Inc
US$ 3.051
(-35.77%)
246.25k
LHSWLianhe Sowell International Group Ltd
US$ 0.1181
(-34.39%)
25.21M
NUWENewellis Inc
US$ 0.29
(-32.71%)
628.42k
TDICDreamland Ltd
US$ 0.278
(-23.92%)
2.44M
SMTKSmartKem Inc
US$ 0.563
(75.94%)
116.67M
ZCMDZhongchao Inc
US$ 0.0304
(-16.02%)
55.8M
BGMSBio Green Med Solution Inc
US$ 3.01
(183.96%)
33.41M
RMSGReal Messenger Corporation
US$ 1.8002
(63.65%)
31.69M
YYGHYY Group Holding Ltd
US$ 0.1712
(5.68%)
27.2M

NCLH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock