Norwegian Cruise Line Holdings Ltd【NCLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.025	-9.50258094791	21.31	21.95	19.245	17701269	21.01037099	CS
4	0.825	4.46912242687	18.46	21.95	17.695	19596140	20.15044779	CS
12	-0.025	-0.129466597618	19.31	22.22	14.5301	22069488	18.46524832	CS
26	-3.415	-15.0440528634	22.7	25.125	14.5301	22231107	20.1420882	CS
52	-2.51	-11.5164028447	21.795	27.1799	14.5301	18877114	21.14964902	CS
156	-2.575	-11.7795059469	21.86	29.29	12.705	15045641	19.89797256	CS
260	-9.665	-33.3851468048	28.95	29.45	10.31	16368838	18.97987132	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	19.78	-0.89	-4.31	20.87	21.03	19.62	15318877
1782945600	20.67	-0.44	-2.08	21.11	21.4	20.57	14725750
1782859200	21.11	-0.81	-3.70	21.73	21.75	20.95	16316997
1782772800	21.92	0.68	3.20	21.31	21.95	21.11	24443453
1782513600	21.24	0.26	1.24	20.93	21.375	20.635	26185211
1782427200	20.98	-0.03	-0.14	20.98	21.79	20.68	17002515
1782340800	21.01	0.62	3.04	20.65	21.29	20.56	24171260
1782254400	20.39	0.35	1.75	19.31	20.46	19.01	18857713
1782168000	20.04	-0.4	-1.96	20.29	20.805	19.9323	14220365
1781822400	20.44	0.61	3.08	20.43	20.84	20.195	21263101
1781736000	19.83	-0.5	-2.46	20.29	20.81	19.81	19404255
1781649600	20.33	0.19	0.94	20.48	20.64	20.165	19635303
1781563200	20.14	0.71	3.65	20.33	20.59	20.02	23926386
1781304000	19.43	0.37	1.94	19.25	19.61	18.76	18429595
1781217600	19.06	1.14	6.36	17.84	19.1	17.695	23291570
1781131200	17.92	-1.11	-5.83	18.6	18.82	17.74	18266411
1781044800	19.03	0.48	2.59	18.85	19.335	18.265	17938435
1780958400	18.55	-0.2	-1.07	18.46	19.22	18.25	19333320
1780699200	18.75	-0.38	-1.99	19.06	19.555	18.5	17061900
1780612800	19.13	0.98	5.40	19.2	19.48	18.675	26839845
1780526400	18.15	0.02	0.11	18.11	18.73	18.03	25251994
1780440000	18.13	0.07	0.39	18.02	18.23	17.72	15009321
1780353600	18.06	-0.28	-1.53	17.88	18.47	17.794	17950344
1780094400	18.34	0.06	0.33	18.56	18.64	18.14	19417075
1780008000	18.28	0.13	0.72	17.62	18.58	17.62	26092100
1779921600	18.15	1.05	6.14	17.8	18.4099	17.79	30830067
1779835200	17.1	0.8	4.91	16.84	17.155	16.76	22969874
1779489600	16.3	-0.17	-1.03	16.704999	16.704999	16.254999	18915396
1779403200	16.469999	0.44	2.74	15.63	16.81	15.43	28511967
1779316800	16.03	1.24	8.38	14.98	16.41	14.64	33429245
1779230400	14.79	-0.47	-3.08	15.05	15.125	14.5301	21049091
1779144000	15.26	-0.26	-1.68	15.705	15.815	15.16	20937642
1778884800	15.52	-0.41	-2.57	15.84	15.9	15.4533	23659861
1778798400	15.93	-0.13	-0.81	16.67	16.85	15.885	22561783
1778712000	16.059999	0.06	0.37	15.92	16.2493	15.71	20986932
1778625600	16	-0.58	-3.50	16.55	16.579	15.98	21475715
1778539200	16.579999	-0.5	-2.93	17	17.02	16.399999	30615080
1778280000	17.08	-0.14	-0.81	17.28	17.49	16.89	17701619
1778193600	17.22	-0.53	-2.99	17.9	18	16.99	25253026
1778107200	17.75	0.81	4.78	17.55	17.99	17.275	31560290
1778020800	16.94	-0.26	-1.51	17.26	17.45	16.91	33524000
1777934400	17.2	-1.61	-8.56	17.52	18.0793	16.91	58767000
1777675200	18.81	0.63	3.47	18.15	19.12	18.035	31360920
1777588800	18.18	0.41	2.31	18.13	18.585	17.97	20766584
1777502400	17.77	-0.02	-0.11	17.55	17.88	17.28	20443927
1777416000	17.79	-0.4	-2.20	17.99	18.29	17.765	16541639
1777329600	18.19	-0.32	-1.73	18.17	18.455	18.07	12393871
1777070400	18.51	0.09	0.49	18.47	18.66	18.17	15016616
1776984000	18.42	-0.61	-3.21	19	19.225	18.25	17020014
1776897600	19.03	-0.3	-1.55	19.51	19.51	18.81	16356222
1776811200	19.33	-0.93	-4.59	20.03	20.48	19.19	19296676
1776724800	20.26	-0.73	-3.48	20.32	20.48	19.605	28831875
1776465600	20.99	0.96	4.79	21.4	22.22	20.895	31575812
1776379200	20.03	-1.09	-5.16	21.295	21.51	20.02	22130741
1776292800	21.12	0.03	0.14	21.1	21.36	20.775	9458255
1776206400	21.09	0.83	4.10	20.68	21.275	20.55	16527478
1776120000	20.26	0.3	1.50	19.31	20.28	19.2	17138517
1775860800	19.96	0	0.00	20.06	20.36	19.63	11636913
1775774400	19.96	-0.2	-0.99	19.75	20.26	19.495	15840253
1775688000	20.16	1.43	7.63	20.54	21.22	19.975	30102829
1775601600	18.73	-0.64	-3.30	19	19.05	18.24	24379847
1775515200	19.37	0.44	2.32	19.03	19.48	18.6	18421017