Mesabi Trust【MSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.91	-7.20754716981	26.5	26.75	24.46	39132	25.82731424	CS
4	-4.16	-14.4695652174	28.75	30.5	24.455	77129	27.45371394	CS
12	-7.4	-23.1322288215	31.99	33.31	24.455	56527	28.90204588	CS
26	-8.91	-26.5970149254	33.5	42.38	24.455	54581	32.14053179	CS
52	-2.11	-7.90262172285	26.7	42.38	22.55	48143	31.30019571	CS
156	5.22	26.9488900361	19.37	42.38	15.93	40367	26.16324783	CS
260	-13.82	-35.9802134861	38.41	42.38	15.93	53532	25.85768535	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	24.59	-1.25	-4.84	25.84	25.8999	24.405	39923
1780612800	25.84	0.32	1.25	25.29	26.015	25.29	22987
1780526400	25.52	-0.35	-1.35	25.44	25.86	25.0402	57602
1780440000	25.87	0.04	0.15	25.74	26.4	25.26	48499
1780353600	25.83	-0.55	-2.08	25.86	26.48	25.5849	39004
1780094400	26.38	-0.1	-0.38	26.5	26.75	26.2	27566
1780008000	26.48	0.18	0.68	26.35	26.6	26.005	71469
1779921600	26.3	-1.12	-4.08	27.02	27.42	26.28	88574
1779835200	27.42	1.96	7.70	25.38	27.45	25.38	99572
1779489600	25.46	-0.63	-2.41	25.86	26.48	24.8001	105339
1779403200	26.09	0.01	0.04	25.75	26.56	24.455	99108
1779316800	26.08	-1.54	-5.58	27.69	29.9	26.07	112678
1779230400	27.62	-0.87	-3.05	28.19	29.9999	27.58	80566
1779144000	28.49	0.18	0.64	27.91	29	27.91	64504
1778884800	28.31	-0.28	-0.98	28.26	28.63	27.67	27198
1778798400	28.59	-1.54	-5.11	30.5	30.5	28.48	39916
1778712000	30.13	0.96	3.29	29.53	30.46	28.38	25303
1778625600	29.17	0.02	0.07	28.9	30.24	28.62	222512
1778539200	29.15	0.04	0.14	28.88	30.025	28.635	219903
1778280000	29.11	0.41	1.43	28.75	29.4	28.31	13159
1778193600	28.7	0.13	0.46	28.24	29.15	27.79	28017
1778107200	28.57	0.51	1.82	28.08	29.34	27.66	36287
1778020800	28.06	0.46	1.67	27.76	28.4598	27.47	16147
1777934400	27.6	-0.46	-1.64	28.01	28.84	27.6	34769
1777675200	28.06	0.27	0.97	27.44	28.32	27.3407	36836
1777588800	27.79	1.11	4.16	26.46	27.86	26.36	21799
1777502400	26.68	-1.25	-4.48	28.08	28.08	26.35	35305
1777416000	27.93	1.18	4.41	26.43	28.55	26.43	46486
1777329600	26.75	-0.28	-1.04	26.95	27.7	26.27	54864
1777070400	27.03	-0.53	-1.92	27.52	28.2693	26.28	56713
1776984000	27.56	-1.08	-3.77	28.75	28.77	25.24	95665
1776897600	28.64	0.55	1.96	28.09	29.275	28.09	37516
1776811200	28.09	-0.36	-1.27	28.45	29.25	27.49	33220
1776724800	28.45	-1.84	-6.07	30	30.505	27.01	73380
1776465600	30.29	-0.52	-1.69	30.89	31.9999	30	61186
1776379200	30.81	-0.76	-2.41	31.37	32.349899	30.61	44466
1776292800	31.57	-1.07	-3.28	32.25	32.5	30.7201	57404
1776206400	32.64	0.26	0.80	32.38	33.09	31.61	28663
1776120000	32.38	1.21	3.88	30.81	32.9229	30.73	25842
1775860800	31.17	0.36	1.17	31.16	32.439999	30.71	71870
1775774400	30.81	-1.03	-3.23	31.74	32.14	30.433	105754
1775688000	31.84	0.16	0.51	32.03	32.3235	31.4601	65598
1775601600	31.68	0.29	0.92	30.96	31.965	30.7	57843
1775515200	31.39	0.07	0.22	31.19	32.08	30.99	25308
1775169600	31.32	-1.24	-3.81	31.83	33.299999	31.3	23062
1775083200	32.56	1.06	3.37	31.93	32.7	31.16	49387
1774996800	31.5	-0.71	-2.20	32.53	33.31	31.49	10206
1774910400	32.21	1.64	5.36	30.5	32.38	30.5	39041
1774651200	30.57	-0.21	-0.68	30.51	31.4	30.51	45722
1774564800	30.78	-0.51	-1.63	31.05	31.38	30.3589	20273
1774478400	31.29	0.02	0.06	31.41	31.93	31.2089	6358
1774392000	31.27	0.91	3.00	30.42	31.54	30.382	54021
1774305600	30.36	1.04	3.55	29.43	31.17	29.35	64412
1774046400	29.32	-0.92	-3.04	30.43	30.74	28.95	42070
1773960000	30.24	-0.75	-2.42	30.65	30.65	29.52	35830
1773873600	30.99	-0.71	-2.24	31.4	32.14	30.55	99278
1773787200	31.7	-0.36	-1.12	31.69	32.53	30.5	38081
1773700800	32.06	0.47	1.49	31.75	32.53	30.64	35397
1773441600	31.59	-0.4	-1.25	31.99	32.7	29.27	98012
1773355200	31.99	0.62	1.98	30.79	32.52	29.99	58380
1773268800	31.37	-1.03	-3.18	31.72	32.93	31.07	51133
1773182400	32.4	1.4	4.52	31.22	33.398699	30.91	129178
1773096000	31	1	3.33	29.46	32.07	28.01	102731
1772840400	30	-0.41	-1.35	29.81	30.99	29.5401	82662